Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIZE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3450 0.3650 0.3450 0.3600 276,383 +0.00(+0.00%)
Aug 30, 2021 0.3600 0.3600 0.3450 0.3600 89,638 +0.01(+2.86%)
Aug 27, 2021 0.3500 0.3500 0.3500 0.3500 22,000 -0.01(-2.78%)
Aug 26, 2021 0.3600 0.3600 0.3350 0.3600 71,567 +0.01(+2.86%)
Aug 25, 2021 0.3350 0.3600 0.3350 0.3500 109,480 +0.00(+0.00%)
Aug 24, 2021 0.3450 0.3500 0.3350 0.3500 51,000 +0.00(+0.00%)
Aug 23, 2021 0.3450 0.3500 0.3450 0.3500 35,000 -0.01(-2.78%)
Aug 20, 2021 0.3500 0.3600 0.3500 0.3600 91,251 +0.01(+1.41%)
Aug 19, 2021 0.3350 0.3550 0.3300 0.3550 70,760 +0.01(+1.43%)
Aug 18, 2021 0.3350 0.3500 0.3350 0.3500 26,000 +0.00(+0.00%)
Aug 17, 2021 0.3500 0.3500 0.3400 0.3500 62,170 +0.00(+0.00%)
Aug 16, 2021 0.3550 0.3550 0.3450 0.3500 46,250 -0.01(-1.41%)
Aug 13, 2021 0.3500 0.3550 0.3500 0.3550 49,500 +0.01(+4.41%)
Aug 12, 2021 0.3500 0.3500 0.3400 0.3400 75,900 -0.01(-4.23%)
Aug 11, 2021 0.3500 0.3550 0.3400 0.3550 102,275 +0.00(+0.00%)
Aug 10, 2021 0.3850 0.3850 0.3400 0.3550 235,620 -0.05(-11.25%)
Aug 09, 2021 0.3300 0.4100 0.3300 0.4000 458,126 +0.05(+12.68%)
Aug 06, 2021 0.3500 0.3550 0.3300 0.3550 182,064 +0.01(+2.90%)
Aug 05, 2021 0.3450 0.3650 0.3450 0.3450 112,250 -0.01(-2.82%)
Aug 04, 2021 0.3500 0.3600 0.3450 0.3550 98,700 -0.01(-1.39%)
Aug 03, 2021 0.3700 0.3700 0.3550 0.3600 203,275 -0.03(-7.69%)
Jul 30, 2021 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 29, 2021 0.3600 0.3600 0.3500 0.3600 29,070 -0.01(-2.70%)
Jul 28, 2021 0.3400 0.3700 0.3400 0.3700 165,630 +0.02(+5.71%)
Jul 27, 2021 0.3500 0.3500 0.3250 0.3500 114,500 -0.02(-4.11%)
Jul 26, 2021 0.3550 0.3650 0.3450 0.3650 172,000 +0.01(+2.82%)
Jul 23, 2021 0.3500 0.3600 0.3500 0.3550 97,300 +0.00(+0.00%)
Jul 22, 2021 0.3550 0.3550 0.3300 0.3550 133,000 -0.01(-1.39%)
Jul 21, 2021 0.3600 0.3650 0.3550 0.3600 79,000 -0.01(-2.70%)
Jul 20, 2021 0.3700 0.3700 0.3600 0.3700 47,200 -0.02(-5.13%)
Jul 19, 2021 0.3650 0.3900 0.3150 0.3900 354,500 +0.02(+5.41%)
Jul 16, 2021 0.3600 0.3700 0.3400 0.3700 70,350 +0.02(+5.71%)
Jul 15, 2021 0.3550 0.3700 0.3400 0.3500 346,500 -0.01(-2.78%)
Jul 14, 2021 0.3600 0.3700 0.3500 0.3600 255,900 -0.01(-2.70%)
Jul 13, 2021 0.3700 0.3800 0.3650 0.3700 159,000 +0.01(+1.37%)
Jul 12, 2021 0.3600 0.3800 0.3600 0.3650 173,500 -0.02(-3.95%)
Jul 09, 2021 0.3600 0.3800 0.3500 0.3800 241,500 +0.02(+5.56%)
Jul 08, 2021 0.3600 0.3600 0.3600 0.3600 57,025 -0.03(-7.69%)
Jul 07, 2021 0.3700 0.3900 0.3650 0.3900 315,902 +0.02(+5.41%)
Jul 06, 2021 0.3650 0.3700 0.3550 0.3700 114,000 +0.00(+0.00%)
Jul 05, 2021 0.3550 0.3700 0.3550 0.3700 33,070 +0.01(+1.37%)
Jul 02, 2021 0.3500 0.3700 0.3450 0.3650 80,630 +0.01(+1.39%)
Jun 30, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jun 29, 2021 0.3650 0.3700 0.3500 0.3700 157,600 -0.01(-2.63%)
Jun 28, 2021 0.3500 0.3800 0.3450 0.3800 239,930 +0.01(+2.70%)
Jun 25, 2021 0.3650 0.3700 0.3300 0.3700 372,661 +0.00(+0.00%)
Jun 24, 2021 0.3500 0.3750 0.3400 0.3700 257,107 +0.02(+5.71%)
Jun 23, 2021 0.3700 0.3700 0.3500 0.3500 94,500 -0.02(-5.41%)
Jun 22, 2021 0.3500 0.3750 0.3500 0.3700 163,300 +0.01(+2.78%)
Jun 21, 2021 0.3500 0.3750 0.3400 0.3600 142,200 +0.00(+0.00%)
Jun 18, 2021 0.3800 0.3800 0.3450 0.3600 184,900 -0.02(-4.00%)
Jun 17, 2021 0.3750 0.4200 0.3500 0.3750 744,116 -0.02(-3.85%)
Jun 16, 2021 0.3550 0.4050 0.3450 0.3900 327,471 +0.01(+2.63%)
Jun 15, 2021 0.4100 0.4100 0.3600 0.3800 304,998 -0.02(-5.00%)
Jun 14, 2021 0.3700 0.4200 0.3450 0.4000 754,928 +0.02(+5.26%)
Jun 11, 2021 0.3950 0.4000 0.3550 0.3800 574,571 -0.02(-5.00%)
Jun 10, 2021 0.4350 0.4400 0.3900 0.4000 610,663 -0.03(-8.05%)
Jun 09, 2021 0.4300 0.4500 0.4150 0.4350 1,568,176 +0.02(+4.82%)
Jun 08, 2021 0.4150 0.4200 0.3950 0.4150 707,049 +0.00(+0.00%)
Jun 07, 2021 0.4400 0.4400 0.4100 0.4150 313,750 -0.02(-3.49%)
Jun 04, 2021 0.4300 0.4300 0.4050 0.4300 264,275 +0.01(+2.38%)
Jun 03, 2021 43.00 0.4400 0.4200 0.4200 29,096,900 -0.02(-3.45%)
Jun 02, 2021 0.4300 0.4500 0.4100 0.4350 459,202 -0.02(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.