Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 29, 2019 0.1200 0.1500 0.1200 0.1500 25,075 +0.03(+25.00%)
Aug 28, 2019 0.0850 0.1200 0.0850 0.1200 37,332 +0.10(+700.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 126,000 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 365,500 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 166,665 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 28,400 +0.01(+33.33%)
Aug 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0.0150 69,665 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0.0150 329,000 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 715,400 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0150 333 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0.0150 939,862 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0150 0.0150 470,666 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0150 0.0150 251,000 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0250 0.0150 0.0150 355,448 -0.01(-25.00%)
Jul 25, 2019 0.0200 0.0200 0.0150 0.0200 92,000 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 676,999 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0200 0.0200 392,998 -0.01(-20.00%)
Jul 22, 2019 0.0250 0.0250 0.0200 0.0250 593,050 -0.00(-16.67%)
Jul 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 17, 2019 0.0300 0.0350 0.0300 0.0350 350,999 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 117,895 -0.00(-12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+12.50%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 220,000 -0.01(-20.00%)
Jul 03, 2019 0.0350 0.0500 0.0350 0.0500 268,333 +0.01(+42.86%)
Jul 02, 2019 0.0400 0.0400 0.0350 0.0350 273,998 -0.00(-12.50%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 25, 2019 0.0550 0.0550 0.0400 0.0400 310,000 -0.02(-33.33%)
Jun 24, 2019 0.0550 0.0600 0.0550 0.0600 15,666 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 17, 2019 0.0450 0.0600 0.0450 0.0500 503,366 +0.01(+11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jun 13, 2019 0.0400 0.0500 0.0400 0.0500 491,498 +0.01(+42.86%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 166,000 +0.01(+16.67%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 51,666 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 3,331 -0.00(-12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.