Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Aug 30, 2022 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+5.26%)
Aug 29, 2022 0.0900 0.0950 0.0900 0.0950 81,000 +0.01(+5.56%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 50,005 +0.00(+0.00%)
Aug 25, 2022 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-14.29%)
Aug 23, 2022 0.1050 0.1050 100 +0.00(+5.00%)
Aug 19, 2022 0.1000 160 +0.01(+11.11%)
Aug 17, 2022 0.0900 0.0900 400 -0.01(-10.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 15, 2022 0.0950 0.1000 0.0900 0.0950 90,800 +0.01(+5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 20,700 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.0950 0.0950 101,643 -0.01(-5.00%)
Aug 09, 2022 0.0950 0.1000 0.0950 0.1000 59,861 +0.01(+11.11%)
Aug 08, 2022 0.1000 0.1000 0.0900 0.0900 111,794 -0.02(-18.18%)
Aug 05, 2022 0.1000 0.1100 0.1000 0.1100 36,171 -0.01(-8.33%)
Aug 04, 2022 0.1150 0.1200 0.1050 0.1200 37,000 +0.00(+4.35%)
Aug 03, 2022 0.1200 0.1200 0.1100 0.1150 46,100 +0.01(+4.55%)
Aug 02, 2022 0.1100 0.1250 0.1050 0.1100 139,750 -0.01(-8.33%)
Jul 29, 2022 0.1200 0 -0.01(-7.69%)
Jul 28, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jul 27, 2022 0.1250 0.1250 0.1200 0.1200 6,500 +0.01(+9.09%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 32,000 +0.01(+4.76%)
Jul 25, 2022 0.1100 0.1150 0.1050 0.1050 66,500 -0.04(-30.00%)
Jul 22, 2022 0.1100 0.1500 0.1000 0.1500 119,535 +0.04(+36.36%)
Jul 21, 2022 0.1100 0.1200 0.1100 0.1100 8,650 -0.01(-8.33%)
Jul 20, 2022 0.1200 0.1200 0.1150 0.1200 21,000 -0.02(-11.11%)
Jul 19, 2022 0.1350 0.1350 0.1350 0.1350 7,128 -0.01(-6.90%)
Jul 18, 2022 0.1200 0.1450 0.1200 0.1450 11,496 +0.02(+16.00%)
Jul 15, 2022 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1300 0.1250 0.1250 13,200 -0.02(-16.67%)
Jul 11, 2022 0.1500 0.1500 0 -0.01(-3.23%)
Jul 07, 2022 0.1550 0.1550 100 +0.00(+0.00%)
Jul 06, 2022 0.1250 0.1550 0.1250 0.1550 65,833 +0.05(+47.62%)
Jul 05, 2022 0.1250 0.1250 0.1050 0.1050 3,000 -0.05(-32.26%)
Jun 29, 2022 0.1550 1 +0.02(+19.23%)
Jun 27, 2022 0.1300 0.1300 1,200 +0.00(+0.00%)
Jun 24, 2022 0.1350 0.1350 0.1300 0.1300 40,000 -0.02(-16.13%)
Jun 23, 2022 0.1300 0.1550 0.1300 0.1550 51,922 +0.02(+19.23%)
Jun 21, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2022 0.1400 0.1400 0.1300 0.1300 133,053 +0.00(+0.00%)
Jun 17, 2022 0.1350 0.1400 0.1300 0.1300 324,680 +0.00(+0.00%)
Jun 16, 2022 0.1300 0.1300 0.1300 0.1300 10,521 -0.02(-13.33%)
Jun 14, 2022 0.1500 0.1500 0 -0.01(-3.23%)
Jun 13, 2022 0.1550 0.1600 0.1550 0.1550 37,500 -0.01(-3.13%)
Jun 10, 2022 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
Jun 09, 2022 0.1700 0.1700 0.1600 0.1600 79,610 -0.01(-3.03%)
Jun 08, 2022 0.1650 0.1700 0.1500 0.1650 234,282 +0.02(+17.86%)
Jun 07, 2022 0.1400 0.1400 0.1350 0.1400 58,500 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1500 0.1300 0.1400 37,100 +0.01(+7.69%)
Jun 03, 2022 0.1300 0.1500 0.1300 0.1300 405,591 +0.00(+0.00%)
Jun 02, 2022 0.1300 0.1350 0.1300 0.1300 153,900 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.