Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0200 0.0250 3,130,739 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0250 0.0200 0.0250 2,038,500 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0250 0.0200 0.0250 1,650,458 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0250 0.0200 0.0250 4,806,060 +0.01(+25.00%)
Aug 25, 2020 0.0200 0.0250 0.0200 0.0200 1,018,000 -0.01(-20.00%)
Aug 24, 2020 0.0200 0.0250 0.0200 0.0250 1,151,435 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0250 0.0200 0.0250 987,660 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0250 0.0200 0.0250 1,162,762 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0250 0.0200 0.0250 126,000 +0.01(+25.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0200 360,000 -0.01(-20.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0250 1,519,600 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0250 0.0200 0.0250 66,567 +0.01(+25.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 1,655,950 -0.01(-20.00%)
Aug 11, 2020 0.0250 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0200 0.0250 2,100,833 -0.00(-16.67%)
Aug 07, 2020 0.0250 0.0300 0.0200 0.0300 1,237,104 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0300 0.0250 0.0300 2,949,121 +0.00(+20.00%)
Aug 05, 2020 0.0250 0.0250 0.0200 0.0250 432,401 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0300 0.0200 0.0250 7,384,652 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0200 187,150 -0.01(-20.00%)
Jul 29, 2020 0.0200 0.0250 0.0200 0.0250 8,792,827 +0.01(+66.67%)
Jul 28, 2020 0.0200 0.0200 0.0150 0.0150 140,000 -0.01(-25.00%)
Jul 27, 2020 0.0150 0.0200 0.0150 0.0200 495,047 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0200 0.0150 0.0200 177,000 +0.01(+33.33%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 725,600 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 801,000 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 688,709 -0.01(-25.00%)
Jul 20, 2020 0.0200 0.0200 0.0150 0.0200 636,818 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0200 0.0150 0.0200 258,200 +0.01(+33.33%)
Jul 16, 2020 0.0200 0.0200 0.0150 0.0150 1,041,535 -0.01(-25.00%)
Jul 15, 2020 0.0150 0.0200 0.0150 0.0200 1,985,740 +0.01(+33.33%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0150 5,975,955 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 50,395 -0.01(-25.00%)
Jul 10, 2020 0.0150 0.0200 0.0150 0.0200 115,550 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0200 264,332 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 34,676 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0200 615,666 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0150 0.0200 539,054 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0150 0.0200 1,856,950 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0200 0.0150 0.0200 1,633,977 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2020 0.0200 0.0200 0.0100 0.0150 3,953,341 -0.01(-25.00%)
Jun 26, 2020 0.0150 0.0200 0.0150 0.0200 1,989,866 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 23, 2020 0.0200 0.0200 0.0150 0.0150 343,221 -0.01(-25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 1,839,850 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 2,223,700 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 8,735,531 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 280,382 -0.00(-16.67%)
Jun 16, 2020 0.0250 0.0300 0.0250 0.0300 970,645 +0.00(+20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 538,156 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0300 0.0250 0.0250 233,040 -0.00(-16.67%)
Jun 11, 2020 0.0250 0.0300 0.0250 0.0300 3,061,966 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 1,282,833 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 164,125 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0350 0.0250 0.0300 440,914 -0.01(-14.29%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0350 865,373 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0350 0.0300 0.0350 988,999 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0350 0.0250 0.0350 694,108 +0.01(+16.67%)
Jun 02, 2020 0.0350 0.0350 0.0300 0.0300 1,936,924 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.