Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 44,000 -0.00(-4.76%)
Aug 27, 2021 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 25, 2021 0.1050 0.1050 0.1000 0.1000 229,000 -0.01(-9.09%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1100 106,000 +0.01(+4.76%)
Aug 23, 2021 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+5.00%)
Aug 20, 2021 0.1050 0.1050 0.1000 0.1000 150,000 -0.00(-4.76%)
Aug 19, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 230,000 -0.01(-4.55%)
Aug 17, 2021 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
Aug 16, 2021 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1100 0.1100 33 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2021 0.1100 0.1100 0.1100 0.1100 15,005 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1150 0.1050 0.1100 191,033 +0.01(+4.76%)
Jul 28, 2021 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 60,500 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 22, 2021 0.1050 0.1050 0.1000 0.1000 287,000 -0.00(-4.76%)
Jul 21, 2021 0.1000 0.1050 0.1000 0.1050 72,200 +0.00(+5.00%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 81,500 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 79,500 -0.01(-9.09%)
Jul 15, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 13, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 09, 2021 0.1100 0.1100 0.1050 0.1100 120,000 -0.01(-8.33%)
Jul 08, 2021 0.1150 0.1200 0.1150 0.1200 100,500 +0.01(+9.09%)
Jul 05, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 02, 2021 0.1050 0.1200 0.1050 0.1200 110,500 +0.01(+9.09%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1100 0.1050 0.1100 240,100 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1100 0.1100 0.1100 81,000 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1150 0.1100 0.1100 93,000 -0.01(-8.33%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 2,666 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1200 0.1200 0.1200 182,000 -0.01(-4.00%)
Jun 22, 2021 0.1200 0.1300 0.1200 0.1250 51,000 +0.01(+8.70%)
Jun 21, 2021 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+4.55%)
Jun 18, 2021 0.1200 0.1200 0.1100 0.1100 308,654 -0.01(-8.33%)
Jun 17, 2021 0.1250 0.1300 0.1200 0.1200 127,500 -0.01(-4.00%)
Jun 14, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 11, 2021 0.1150 0.1300 0.1150 0.1300 70,000 +0.01(+8.33%)
Jun 10, 2021 0.1200 0.1200 0.1200 0.1200 550 +0.01(+9.09%)
Jun 09, 2021 0.1050 0.1150 0.1050 0.1100 102,000 +0.00(+0.00%)
Jun 08, 2021 0.1250 0.1250 0.1100 0.1100 175,000 -0.01(-8.33%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 27,700 +0.00(+4.35%)
Jun 04, 2021 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Jun 03, 2021 12.00 0.1200 0.1150 0.1150 11,800,000 -0.01(-8.00%)
Jun 02, 2021 0.1200 0.1250 0.1200 0.1250 81,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.