Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 19, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 18, 2020 0.0900 0.0900 0.0800 0.0800 138,500 -0.01(-15.79%)
Aug 17, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Aug 14, 2020 0.0950 0.0950 0.0900 0.0900 36,500 -0.01(-5.26%)
Aug 12, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jul 30, 2020 0.0950 0.0950 0.0900 0.0900 143,500 -0.01(-14.29%)
Jul 29, 2020 0.1050 0.1050 0.1050 0.1050 6,800 -0.01(-4.55%)
Jul 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.0950 19,500 -0.02(-20.83%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 20, 2020 0.0900 0.1000 0.0850 0.1000 134,000 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 75,200 +0.00(+0.00%)
Jul 16, 2020 0.1050 0.1050 0.1000 0.1000 6,000 +0.01(+5.26%)
Jul 15, 2020 0.1000 0.1000 0.0950 0.0950 80,000 -0.01(-13.64%)
Jul 14, 2020 0.1300 0.1300 0.1100 0.1100 75,000 -0.01(-8.33%)
Jul 13, 2020 0.1250 0.1350 0.1200 0.1200 101,499 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 13,800 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1050 0.1200 54,000 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Jul 07, 2020 0.1150 0.1200 0.1150 0.1200 39,300 +0.01(+9.09%)
Jul 06, 2020 0.1100 0.1100 0.1100 6 +0.00(+0.00%)
Jul 03, 2020 0.1200 0.1200 0.1100 0.1100 23,499 +0.00(+0.00%)
Jul 02, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Jun 25, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 24, 2020 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Jun 23, 2020 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
Jun 22, 2020 0.1050 0.1050 0.1000 0.1000 55,000 -0.01(-13.04%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 16, 2020 0.1150 0.1200 0.1000 0.1100 126,000 +0.01(+10.00%)
Jun 15, 2020 0.0900 0.1000 0.0900 0.1000 75,000 +0.02(+25.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 05, 2020 0.0700 0.0700 0.0600 0.0600 116,090 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.