Indicators

(TSV: MAS )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 15, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 14, 2019		0.0750	0.0750	0.0750	33	+0.00(+0.00%)
Jul 30, 2019		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jul 29, 2019	0.0850	0.0850	0.0600	0.0600	50,000	-0.03(-33.33%)
Jul 26, 2019	0.0900	0.0900	0.0900	0.0900	66,000	+0.00(+0.00%)
Jul 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 25, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 20, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 17, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 11, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 04, 2019	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.