Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 25, 2015 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Aug 21, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 20, 2015 0.3400 0.3400 0.3400 0.3400 4,000 +0.02(+6.25%)
Aug 18, 2015 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Aug 17, 2015 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Aug 14, 2015 0.3450 0.3450 0.3450 0.3450 2,800 -0.01(-1.43%)
Aug 12, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 10, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2015 0.3500 0.3500 0.3500 0.3500 28,500 +0.04(+12.90%)
Jul 29, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2015 0.3000 0.3000 0.3000 0.3000 1,150 +0.02(+7.14%)
Jul 06, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.09(+43.59%)
Jun 30, 2015 0.1950 0.1950 0.1950 0 -0.14(-40.91%)
Jun 26, 2015 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 18, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 17, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jun 15, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 04, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 03, 2015 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.