Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.2200 0.2200 0.2200 0 -0.07(-24.14%)
Aug 21, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 15, 2013 0.2900 0.2900 0.2900 0 +0.05(+23.40%)
Aug 09, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Aug 07, 2013 0.2100 0.2100 0.2100 347 -0.04(-16.00%)
Aug 06, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.04(-13.79%)
Aug 02, 2013 0.2900 0.2900 0.2900 0 +0.08(+41.46%)
Jul 29, 2013 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jul 26, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2013 0.2500 0.2900 0.2200 0.2200 11,200 -0.03(-12.00%)
Jul 23, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2013 0.2600 0.2600 0.2500 0.2500 12,695 -0.01(-3.85%)
Jul 16, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 15, 2013 0.2900 0.2900 0.2600 0.2600 19,770 +0.00(+0.00%)
Jul 12, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 11, 2013 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-7.14%)
Jul 10, 2013 0.2800 0.2800 0.2800 0.2800 8,000 +0.02(+7.69%)
Jul 09, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 08, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 04, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 02, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 26, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 25, 2013 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jun 24, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 21, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2013 0.2600 0.2600 0.2600 0.2600 2,100 +0.01(+1.96%)
Jun 18, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.2550 0.2500 0.2550 21,000 -0.04(-13.56%)
Jun 14, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 13, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 12, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 11, 2013 0.2950 0.2950 0.2950 0.2950 2,900 +0.04(+18.00%)
Jun 10, 2013 0.2500 0.2500 0.2500 0.2500 4,327 -0.06(-19.35%)
Jun 07, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 06, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 05, 2013 0.3100 0.3100 0.3100 0.3100 1,500 +0.05(+19.23%)
Jun 04, 2013 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.