Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Aug 30, 2012 0.1000 0.1000 0.1000 0.1000 9,400 +0.01(+11.11%)
Aug 29, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 27, 2012 0.0650 0.1000 0.0650 0.1000 57,000 +0.04(+53.85%)
Aug 24, 2012 0.0700 0.0700 0.0650 0.0650 33,000 +0.00(+0.00%)
Aug 23, 2012 0.0650 0.0650 0.0650 0.0650 77,500 -0.01(-7.14%)
Aug 22, 2012 0.0800 0.0800 0.0600 0.0700 316,000 -0.03(-30.00%)
Aug 21, 2012 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 20, 2012 0.1050 0.1050 0.1000 0.1000 29,000 +0.02(+25.00%)
Aug 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 11, 2012 0.0800 0.0800 0.0800 0.0800 37,500 +0.00(+0.00%)
Aug 10, 2012 0.0800 0.0800 0.0800 0.0800 37,500 +0.01(+14.29%)
Aug 09, 2012 0.0800 0.0800 0.0700 0.0700 162,500 -0.01(-12.50%)
Aug 08, 2012 0.0800 0.0800 0.0800 0.0800 120,000 -0.01(-11.11%)
Aug 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2012 0.0800 0.0800 0.0800 0.0800 724 +0.00(+0.00%)
Jul 30, 2012 0.0800 0.0800 0.0800 0.0800 533,000 +0.01(+14.29%)
Jul 27, 2012 0.0700 0.0700 0.0700 0.0700 18,500 -0.01(-12.50%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 27,672 +0.01(+14.29%)
Jul 25, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+40.00%)
Jul 24, 2012 0.0500 0.0500 0.0500 0.0500 31,000 -0.06(-54.55%)
Jul 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2012 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2012 0.1100 0.1100 0.1100 0.1100 18,680 +0.00(+0.00%)
Jul 09, 2012 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 06, 2012 0.1100 0.1100 0.1100 0.1100 17,000 -0.04(-26.67%)
Jul 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-16.67%)
Jun 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2012 0.1800 0.1800 0.1800 0.1800 3,900 +0.03(+20.00%)
Jun 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0.1500 19,000 +0.05(+50.00%)
Jun 12, 2012 0.1000 0.1000 0.1000 0.1000 15,000 -0.05(-33.33%)
Jun 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1500 0.1500 5,947 -0.05(-25.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+5.26%)
Jun 05, 2012 0.1900 0.1900 0.1900 0.1900 8,581 -0.01(-5.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.