Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 26, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2011 0.2600 0.2600 0.2500 0.2500 257,500 +0.01(+4.17%)
Aug 22, 2011 0.2400 0.2400 0.2400 0.2400 8,332 +0.00(+0.00%)
Aug 19, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.10(+71.43%)
Aug 16, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 12, 2011 0.1100 0.1400 0.1100 0.1400 8,000 -0.16(-53.33%)
Aug 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 09, 2011 0.3000 0.3000 0.3000 0.3000 83 +0.05(+20.00%)
Aug 08, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 05, 2011 0.2500 0.2500 0.1500 0.2500 3,500 +0.00(+0.00%)
Aug 04, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2011 0.2850 0.2850 0.2500 0.2500 13,000 +0.00(+0.00%)
Jul 29, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2011 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jul 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+5.26%)
Jul 22, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 21, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 20, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 18, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 15, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 14, 2011 0.2850 0.2850 0.2850 0.2850 9,000 -0.08(-20.83%)
Jul 13, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 12, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 11, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 08, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 07, 2011 0.3600 0.3600 0.3600 0.3600 15,000 -0.04(-8.86%)
Jul 06, 2011 0.3950 0.3950 0.3950 0.3950 1,200 +0.04(+9.72%)
Jul 05, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jul 04, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 30, 2011 0.3400 0.3600 0.3400 0.3600 9,083 +0.05(+16.13%)
Jun 29, 2011 0.3100 0.3100 0.3100 0.3100 24,500 +0.00(+0.00%)
Jun 28, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 24, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 23, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 22, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 21, 2011 0.3000 0.3100 0.3000 0.3100 481,000 +0.00(+0.00%)
Jun 20, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 17, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 16, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 15, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 14, 2011 0.3400 0.3400 0.3100 0.3100 30,315 -0.02(-6.06%)
Jun 13, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 10, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 09, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 08, 2011 0.3300 0.3300 0.3300 0.3300 10,062 -0.02(-5.71%)
Jun 07, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2011 0.3500 0.3500 0.3100 0.3500 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.