Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV: RVG )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5100 0.5500 0.5100 0.5400 95,700 +0.03(+5.88%)
Aug 30, 2023 0.5100 0.5300 0.5100 0.5100 58,000 +0.02(+3.03%)
Aug 29, 2023 0.5000 0.5000 0.4950 0.4950 68,000 +0.02(+3.13%)
Aug 28, 2023 0.4800 0.4850 0.4650 0.4800 61,700 +0.01(+2.13%)
Aug 25, 2023 0.5000 0.5000 0.4700 0.4700 25,000 -0.01(-2.08%)
Aug 24, 2023 0.4850 0.4850 0.4800 0.4800 9,050 +0.00(+0.00%)
Aug 23, 2023 0.4900 0.4900 0.4750 0.4800 27,300 +0.00(+0.00%)
Aug 22, 2023 0.4950 0.5000 0.4550 0.4800 3,324,477 -0.01(-1.03%)
Aug 21, 2023 0.4900 0.5000 0.4700 0.4850 60,204 +0.00(+0.00%)
Aug 18, 2023 0.4750 0.4850 0.4650 0.4850 34,500 -0.01(-1.02%)
Aug 17, 2023 0.4950 0.4950 0.4750 0.4900 9,936 +0.01(+2.08%)
Aug 16, 2023 0.4900 0.4950 0.4700 0.4800 35,226 -0.01(-2.04%)
Aug 15, 2023 0.4900 0.4900 0.4800 0.4900 33,000 -0.01(-2.00%)
Aug 14, 2023 0.5100 0.5100 0.4850 0.5000 25,000 +0.01(+1.01%)
Aug 11, 2023 0.5200 0.5200 0.4800 0.4950 66,730 -0.03(-4.81%)
Aug 10, 2023 0.5300 0.5300 0.5200 0.5200 21,600 -0.01(-1.89%)
Aug 09, 2023 0.5400 0.5500 0.5100 0.5300 37,440 -0.04(-7.02%)
Aug 08, 2023 0.5600 0.5700 0.5500 0.5700 15,688 -0.01(-1.72%)
Aug 04, 2023 0.5800 0 +0.01(+1.75%)
Aug 03, 2023 0.5600 0.5800 0.5400 0.5700 36,859 +0.01(+1.79%)
Aug 02, 2023 0.5500 0.5600 0.5300 0.5600 21,550 +0.02(+3.70%)
Aug 01, 2023 0.5600 0.5800 0.5300 0.5400 44,435 -0.03(-5.26%)
Jul 31, 2023 0.5600 0.5700 0.5500 0.5700 16,965 +0.00(+0.00%)
Jul 28, 2023 0.5500 0.5700 0.5500 0.5700 23,143 +0.03(+5.56%)
Jul 27, 2023 0.5600 0.5900 0.5400 0.5400 83,800 -0.02(-3.57%)
Jul 26, 2023 0.5700 0.5800 0.5500 0.5600 64,370 -0.01(-1.75%)
Jul 25, 2023 0.5500 0.5700 0.5500 0.5700 26,770 +0.01(+1.79%)
Jul 24, 2023 0.5900 0.5900 0.5600 0.5600 14,750 -0.03(-5.08%)
Jul 21, 2023 0.5900 0.6000 0.5500 0.5900 76,600 +0.01(+1.72%)
Jul 20, 2023 0.5900 0.5900 0.5600 0.5800 16,931 -0.01(-1.69%)
Jul 19, 2023 0.6000 0.6000 0.5700 0.5900 29,698 +0.00(+0.00%)
Jul 18, 2023 0.5400 0.6200 0.5300 0.5900 76,450 +0.06(+11.32%)
Jul 17, 2023 0.5600 0.5600 0.5300 0.5300 40,500 -0.04(-7.02%)
Jul 14, 2023 0.5600 0.5800 0.5400 0.5700 58,615 +0.03(+5.56%)
Jul 13, 2023 0.5100 0.5400 0.5000 0.5400 29,500 +0.04(+8.00%)
Jul 12, 2023 0.4800 0.5000 0.4700 0.5000 66,630 +0.03(+6.38%)
Jul 11, 2023 0.4700 0.4700 0.4600 0.4700 21,700 +0.00(+0.00%)
Jul 10, 2023 0.4750 0.4800 0.4700 0.4700 8,600 -0.01(-2.08%)
Jul 07, 2023 0.4650 0.4800 0.4650 0.4800 5,502 +0.01(+3.23%)
Jul 06, 2023 0.4750 0.4750 0.4600 0.4650 22,500 -0.01(-3.12%)
Jul 05, 2023 0.4750 0.4800 0.4750 0.4800 6,500 +0.01(+2.13%)
Jul 04, 2023 0.4450 0.4750 0.4450 0.4700 28,421 +0.02(+5.62%)
Jun 30, 2023 0.4450 0 +0.02(+3.49%)
Jun 29, 2023 0.4300 0.4500 0.4300 0.4300 27,000 -0.01(-2.27%)
Jun 28, 2023 0.4500 0.4600 0.4350 0.4400 22,550 -0.02(-4.35%)
Jun 27, 2023 0.4600 0.4600 0.4550 0.4600 35,814 +0.00(+0.00%)
Jun 26, 2023 0.4600 0.4600 0.4550 0.4600 9,496 +0.00(+0.00%)
Jun 23, 2023 0.4500 0.4700 0.4500 0.4600 63,115 +0.01(+1.10%)
Jun 22, 2023 0.4450 0.4550 0.4450 0.4550 7,500 +0.01(+1.11%)
Jun 21, 2023 0.4550 0.4550 0.4500 0.4500 72,647 -0.02(-3.23%)
Jun 20, 2023 0.4750 0.4750 0.4600 0.4650 41,151 -0.01(-2.11%)
Jun 19, 2023 0.4750 0.4750 0.4600 0.4750 32,737 +0.00(+0.00%)
Jun 16, 2023 0.4750 0.4800 0.4750 0.4750 25,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.