Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.950 3.000 2.950 3.000 2,000 +0.00(+0.00%)
Jun 17, 2024 3.090 3.090 2.950 3.000 14,430 +0.00(+0.00%)
Jun 14, 2024 3.150 3.170 3.000 3.000 3,286 -0.15(-4.76%)
Jun 13, 2024 3.250 3.400 3.150 3.150 18,894 -0.20(-5.97%)
Jun 12, 2024 3.280 3.350 3.280 3.350 2,515 -0.11(-3.18%)
Jun 11, 2024 3.150 3.460 3.150 3.460 4,302 +0.31(+9.84%)
Jun 10, 2024 2.930 3.490 2.910 3.150 25,082 +0.32(+11.31%)
Jun 06, 2024 2.830 0 -0.07(-2.41%)
Jun 05, 2024 2.850 2.900 2.830 2.900 20,030 +0.10(+3.57%)
Jun 04, 2024 2.800 2.850 2.800 2.800 4,537 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.