Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2500 0.2500 0.2500 0.2500 5,120 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 26, 2020 0.2400 0.2550 0.2400 0.2550 85,000 +0.02(+6.25%)
Aug 25, 2020 0.2450 0.2450 0.2350 0.2400 43,874 -0.01(-4.00%)
Aug 24, 2020 0.2400 0.2500 0.2400 0.2500 35,500 +0.00(+0.00%)
Aug 21, 2020 0.2600 0.2600 0.2500 0.2500 31,200 -0.02(-7.41%)
Aug 20, 2020 0.2700 0.2700 0.2600 0.2700 16,500 +0.01(+1.89%)
Aug 19, 2020 0.2600 0.2650 0.2550 0.2650 20,000 -0.01(-1.85%)
Aug 18, 2020 0.2700 0.2700 0.2600 0.2700 75,071 +0.00(+0.00%)
Aug 17, 2020 0.2650 0.2700 0.2650 0.2700 14,400 +0.02(+8.00%)
Aug 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2020 0.2700 0.2700 0.2500 0.2500 98,000 -0.01(-3.85%)
Aug 11, 2020 0.2550 0.2600 0.2550 0.2600 45,500 +0.00(+0.00%)
Aug 10, 2020 0.2750 0.2750 0.2550 0.2600 40,025 -0.02(-5.45%)
Aug 07, 2020 0.2600 0.2750 0.2600 0.2750 38,385 +0.01(+3.77%)
Aug 06, 2020 0.2650 0.2750 0.2650 0.2650 94,921 +0.00(+0.00%)
Aug 05, 2020 0.2700 0.2700 0.2650 0.2650 13,926 -0.02(-5.36%)
Aug 04, 2020 0.2900 0.2900 0.2700 0.2800 145,480 -0.01(-3.45%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Jul 30, 2020 0.2700 0.2700 0.2550 0.2600 117,350 -0.02(-5.45%)
Jul 29, 2020 0.2750 0.2800 0.2700 0.2750 26,800 -0.01(-1.79%)
Jul 28, 2020 0.2800 0.2850 0.2750 0.2800 36,100 +0.00(+0.00%)
Jul 27, 2020 0.2850 0.2850 0.2700 0.2800 247,850 +0.00(+0.00%)
Jul 24, 2020 0.2800 0.2900 0.2700 0.2800 70,650 +0.01(+3.70%)
Jul 23, 2020 0.2800 0.2900 0.2700 0.2700 42,000 -0.02(-6.90%)
Jul 22, 2020 0.2800 0.3000 0.2800 0.2900 87,299 +0.02(+7.41%)
Jul 21, 2020 0.2800 0.2800 0.2700 0.2700 53,500 -0.01(-3.57%)
Jul 20, 2020 0.2700 0.2800 0.2650 0.2800 119,463 +0.01(+1.82%)
Jul 17, 2020 0.2900 0.2900 0.2750 0.2750 77,000 -0.01(-3.51%)
Jul 16, 2020 0.2900 0.3000 0.2850 0.2850 24,500 -0.01(-1.72%)
Jul 15, 2020 0.2900 0.2900 0.2700 0.2900 86,540 +0.01(+3.57%)
Jul 14, 2020 0.3250 0.3250 0.2800 0.2800 23,050 -0.02(-6.67%)
Jul 13, 2020 0.2850 0.3500 0.2850 0.3000 402,599 +0.03(+13.21%)
Jul 09, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 08, 2020 0.2700 0.2800 0.2600 0.2600 12,000 +0.00(+0.00%)
Jul 07, 2020 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jul 06, 2020 0.2900 0.2900 0.2600 0.2600 53,500 -0.02(-7.14%)
Jul 03, 2020 0.2900 0.2900 0.2800 0.2800 63,000 -0.02(-6.67%)
Jul 02, 2020 0.3100 0.3100 0.3000 0.3000 65,500 -0.05(-14.29%)
Jun 30, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.