Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0750 0.0650 0.0750 21,000 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 200,000 -0.00(-6.67%)
Aug 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 03, 2021 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0750 0.0750 0.0750 668,200 +0.00(+0.00%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 368,000 +0.00(+7.14%)
Jul 12, 2021 0.0650 0.0750 0.0650 0.0700 28,000 +0.01(+16.67%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Jul 02, 2021 0.0700 0.0700 0.0700 168 +0.00(+0.00%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 25, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 17, 2021 0.0650 0.0650 0.0600 0.0600 52,000 -0.01(-20.00%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 1,451,700 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.