Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6200 -0.0100 (-1.59%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.020 1.130 1.020 1.130 15,900 +0.12(+11.88%)
Aug 26, 2022 1.010 0 -0.02(-1.94%)
Aug 25, 2022 1.030 1.030 1.030 1.030 200 +0.02(+1.98%)
Aug 23, 2022 1.010 29 +0.00(+0.00%)
Aug 19, 2022 1.010 0 -0.02(-1.94%)
Aug 18, 2022 1.090 1.090 1.030 1.030 4,720 -0.05(-4.63%)
Aug 17, 2022 1.070 1.090 1.070 1.080 4,700 +0.01(+0.93%)
Aug 16, 2022 1.070 1.070 1.070 1.070 1,000 +0.01(+0.94%)
Aug 15, 2022 1.060 1.060 1.060 1.060 500 +0.01(+0.95%)
Aug 12, 2022 1.050 1.050 1.050 1.050 1,279 +0.00(+0.00%)
Aug 08, 2022 1.050 0 -0.02(-1.87%)
Aug 05, 2022 1.080 1.080 1.070 1.070 200 -0.01(-0.93%)
Aug 04, 2022 1.080 1.080 1.080 1.080 2,002 +0.00(+0.00%)
Aug 03, 2022 1.080 1.080 1.080 1.080 700 -0.02(-1.82%)
Aug 02, 2022 1.100 1.100 1.100 1.100 1,205 +0.00(+0.00%)
Jul 29, 2022 1.100 0 +0.10(+10.00%)
Jul 28, 2022 1.000 1.000 1.000 1.000 1,000 +0.01(+1.01%)
Jul 27, 2022 0.9900 0.9900 0.9900 0.9900 1,050 +0.00(+0.00%)
Jul 26, 2022 0.9900 0.9900 0.9900 0.9900 200 -0.01(-1.00%)
Jul 25, 2022 1.000 1.000 1.000 1.000 2,300 -0.02(-1.96%)
Jul 21, 2022 1.020 0 -0.03(-2.86%)
Jul 20, 2022 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Jul 19, 2022 1.080 1.080 1.050 1.050 804 -0.03(-2.78%)
Jul 18, 2022 1.070 1.080 1.070 1.080 5,100 -0.02(-1.82%)
Jul 15, 2022 1.100 1.100 1.100 1.100 200 +0.07(+6.80%)
Jul 14, 2022 1.050 1.050 1.030 1.030 1,703 -0.08(-7.21%)
Jul 13, 2022 1.110 1.110 1.110 1.110 500 +0.02(+1.83%)
Jul 12, 2022 1.070 1.090 1.070 1.090 2,931 +0.03(+2.83%)
Jul 11, 2022 1.030 1.060 1.030 1.060 5,600 +0.08(+8.16%)
Jul 08, 2022 1.040 1.040 0.9800 0.9800 8,900 -0.08(-7.55%)
Jul 07, 2022 1.060 1.060 1.060 1.060 500 +0.01(+0.95%)
Jul 06, 2022 1.040 1.060 1.040 1.050 4,150 -0.01(-0.94%)
Jul 05, 2022 1.050 1.080 1.050 1.060 3,320 +0.01(+0.95%)
Jul 04, 2022 1.050 1.050 1.050 1.050 2,300 +0.04(+3.96%)
Jun 30, 2022 1.010 0 +0.03(+3.06%)
Jun 29, 2022 0.9300 0.9800 0.9000 0.9800 13,200 +0.05(+5.38%)
Jun 28, 2022 0.8900 0.9400 0.8900 0.9300 15,500 +0.06(+6.90%)
Jun 27, 2022 0.7900 0.8700 0.7900 0.8700 7,335 +0.11(+14.47%)
Jun 24, 2022 0.7800 0.7800 0.7600 0.7600 4,050 -0.04(-5.00%)
Jun 23, 2022 0.8400 0.8400 0.8000 0.8000 3,150 -0.04(-4.76%)
Jun 22, 2022 0.8400 0.8400 0.8400 0.8400 1,135 -0.03(-3.45%)
Jun 21, 2022 0.8700 0.8700 0.8700 0.8700 2,300 +0.00(+0.00%)
Jun 17, 2022 0.8700 0 +0.02(+2.35%)
Jun 16, 2022 0.8200 0.8500 0.8200 0.8500 3,000 +0.05(+6.25%)
Jun 15, 2022 0.8000 0.8000 0.7700 0.8000 4,100 -0.02(-2.44%)
Jun 14, 2022 0.8200 0.8200 0.8200 0.8200 3,230 +0.00(+0.00%)
Jun 13, 2022 0.8200 0.8200 0.8200 0.8200 901 -0.01(-1.20%)
Jun 10, 2022 0.8200 0.8300 0.8100 0.8300 7,265 +0.00(+0.00%)
Jun 09, 2022 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Jun 08, 2022 0.8800 0.8800 0.8400 0.8400 7,030 -0.05(-5.62%)
Jun 07, 2022 0.8900 0.8900 0.8900 0.8900 3,510 -0.01(-1.11%)
Jun 06, 2022 0.9100 0.9300 0.9000 0.9000 3,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.