Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4750 0.4850 0.4750 0.4750 4,547 -0.01(-1.04%)
Aug 30, 2022 0.4900 0.4900 0.4800 0.4800 35,192 +0.00(+0.00%)
Aug 29, 2022 0.4800 0.4900 0.4800 0.4800 36,749 +0.01(+2.13%)
Aug 26, 2022 0.4800 0.4800 0.4650 0.4700 11,217 -0.03(-6.00%)
Aug 25, 2022 0.4800 0.5000 0.4600 0.5000 85,918 +0.03(+7.53%)
Aug 24, 2022 0.4600 0.4700 0.4600 0.4650 48,724 +0.04(+8.14%)
Aug 23, 2022 0.4300 0.4300 0.4300 0.4300 45,370 +0.01(+2.38%)
Aug 22, 2022 0.4050 0.4300 0.4050 0.4200 17,451 +0.02(+5.00%)
Aug 19, 2022 0.4300 0.4300 0.4000 0.4000 99,938 -0.05(-11.11%)
Aug 18, 2022 0.4400 0.4500 0.4400 0.4500 43,030 +0.00(+0.00%)
Aug 17, 2022 0.4450 0.4500 0.4350 0.4500 11,200 +0.00(+0.00%)
Aug 16, 2022 0.4400 0.4500 0.4350 0.4500 59,448 +0.00(+0.00%)
Aug 15, 2022 0.4450 0.4600 0.4400 0.4500 41,718 +0.04(+8.43%)
Aug 12, 2022 0.4150 0.4350 0.4150 0.4150 62,464 -0.02(-4.60%)
Aug 11, 2022 0.4300 0.4350 0.4300 0.4350 6,000 +0.01(+2.35%)
Aug 10, 2022 0.4150 0.4400 0.4050 0.4250 99,405 +0.01(+1.19%)
Aug 09, 2022 0.4200 0.4300 0.4100 0.4200 48,003 -0.01(-2.33%)
Aug 08, 2022 0.4150 0.4400 0.4100 0.4300 64,579 +0.03(+7.50%)
Aug 05, 2022 0.4000 0.4000 0.4000 0.4000 12,175 +0.01(+2.56%)
Aug 04, 2022 0.4000 0.4000 0.3850 0.3900 12,779 -0.01(-2.50%)
Aug 03, 2022 0.3700 0.4000 0.3700 0.4000 54,019 +0.03(+8.11%)
Aug 02, 2022 0.3800 0.3800 0.3600 0.3700 41,360 -0.01(-1.33%)
Jul 29, 2022 0.3750 0 +0.01(+1.35%)
Jul 28, 2022 0.3800 0.3800 0.3700 0.3700 42,222 +0.02(+5.71%)
Jul 27, 2022 0.3500 0.3800 0.3400 0.3500 217,098 +0.01(+2.94%)
Jul 26, 2022 0.3600 0.3600 0.3100 0.3400 177,052 -0.02(-5.56%)
Jul 25, 2022 0.3800 0.3800 0.3500 0.3600 141,569 -0.03(-7.69%)
Jul 22, 2022 0.4200 0.4200 0.3700 0.3900 652,016 -0.09(-19.59%)
Jul 21, 2022 0.4850 0.4850 0.4850 0.4850 2,000 +0.03(+6.59%)
Jul 20, 2022 0.4650 0.4700 0.4350 0.4550 56,554 -0.01(-2.15%)
Jul 19, 2022 0.4550 0.4750 0.4300 0.4650 79,566 -0.02(-4.12%)
Jul 18, 2022 0.4500 0.4850 0.4500 0.4850 100,760 +0.08(+18.29%)
Jul 15, 2022 0.4400 0.4400 0.4100 0.4100 66,351 -0.03(-6.82%)
Jul 14, 2022 0.4400 0.4400 0.4400 0.4400 91,400 +0.01(+2.33%)
Jul 13, 2022 0.4300 0.4300 0.4100 0.4300 43,908 +0.00(+0.00%)
Jul 12, 2022 0.4350 0.4400 0.4050 0.4300 214,651 +0.00(+0.00%)
Jul 11, 2022 0.4600 0.4850 0.4300 0.4300 269,197 -0.04(-7.53%)
Jul 07, 2022 0.4650 120 -0.01(-2.11%)
Jul 06, 2022 0.4700 0.4750 0.4700 0.4750 4,260 +0.01(+2.15%)
Jul 05, 2022 0.4600 0.4650 0.4550 0.4650 134,709 +0.01(+1.09%)
Jul 04, 2022 0.4900 0.4900 0.4600 0.4600 135,979 -0.02(-5.15%)
Jun 30, 2022 0.4850 0 +0.00(+0.00%)
Jun 29, 2022 0.4950 0.4950 0.4800 0.4850 318,005 -0.02(-3.00%)
Jun 28, 2022 0.5100 0.5100 0.5000 0.5000 8,199 +0.01(+1.01%)
Jun 27, 2022 0.5100 0.5100 0.4950 0.4950 160,375 -0.01(-1.00%)
Jun 24, 2022 0.4550 0.5200 0.4550 0.5000 222,089 +0.03(+7.53%)
Jun 23, 2022 0.4600 0.4650 0.4250 0.4650 201,459 -0.01(-3.12%)
Jun 22, 2022 0.4900 0.4900 0.4800 0.4800 39,779 +0.00(+0.00%)
Jun 21, 2022 0.4600 0.5400 0.4600 0.4800 113,964 +0.03(+6.67%)
Jun 20, 2022 0.4650 0.4650 0.4300 0.4500 76,062 -0.02(-4.26%)
Jun 17, 2022 0.4900 0.4900 0.4650 0.4700 56,380 -0.01(-2.08%)
Jun 16, 2022 0.5000 0.5000 0.4700 0.4800 154,300 -0.02(-4.00%)
Jun 15, 2022 0.5200 0.5200 0.4950 0.5000 330,487 -0.03(-5.66%)
Jun 14, 2022 0.5300 0.5500 0.5300 0.5300 198,561 -0.03(-5.36%)
Jun 13, 2022 0.6200 0.6200 0.5200 0.5600 112,434 -0.05(-8.20%)
Jun 10, 2022 0.6300 0.6500 0.6000 0.6100 66,410 +0.01(+1.67%)
Jun 09, 2022 0.6300 0.6300 0.5800 0.6000 83,327 -0.05(-7.69%)
Jun 08, 2022 0.6600 0.6600 0.6500 0.6500 14,075 -0.01(-1.52%)
Jun 07, 2022 0.6700 0.6700 0.6600 0.6600 57,659 -0.01(-1.49%)
Jun 06, 2022 0.7000 0.7000 0.6600 0.6700 38,817 -0.03(-4.29%)
Jun 03, 2022 0.7000 0.7200 0.7000 0.7000 101,536 -0.01(-1.41%)
Jun 02, 2022 0.7100 0.7100 0.7100 0.7100 6,491 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.