Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4250 0.4400 0.4250 0.4300 56,289 +0.01(+1.18%)
Aug 30, 2021 0.4200 0.4300 0.4150 0.4250 184,512 +0.01(+1.19%)
Aug 27, 2021 0.4200 0.4300 0.4100 0.4200 165,698 +0.01(+1.20%)
Aug 26, 2021 0.4250 0.4250 0.4150 0.4150 10,592 -0.01(-1.19%)
Aug 25, 2021 0.4200 0.4300 0.4200 0.4200 119,110 +0.00(+0.00%)
Aug 24, 2021 0.4250 0.4250 0.4150 0.4200 23,163 -0.01(-2.33%)
Aug 23, 2021 0.4250 0.4300 0.4200 0.4300 99,374 +0.00(+0.00%)
Aug 20, 2021 0.4050 0.4300 0.4000 0.4300 138,298 +0.01(+1.18%)
Aug 19, 2021 0.4200 0.4250 0.4100 0.4250 26,770 +0.01(+1.19%)
Aug 18, 2021 0.4250 0.4250 0.4200 0.4200 40,707 +0.00(+0.00%)
Aug 17, 2021 0.4350 0.4400 0.4200 0.4200 75,947 -0.02(-3.45%)
Aug 16, 2021 0.4400 0.4450 0.4300 0.4350 121,314 -0.03(-5.43%)
Aug 13, 2021 0.4850 0.4850 0.4600 0.4600 38,008 -0.02(-4.17%)
Aug 12, 2021 0.4450 0.4900 0.4450 0.4800 65,205 +0.04(+9.09%)
Aug 11, 2021 0.4350 0.4500 0.4350 0.4400 31,569 +0.00(+0.00%)
Aug 10, 2021 0.4300 0.4400 0.4250 0.4400 141,306 +0.01(+1.15%)
Aug 09, 2021 0.4400 0.4400 0.4300 0.4350 141,439 +0.00(+0.00%)
Aug 06, 2021 0.4550 0.4550 0.4300 0.4350 370,775 -0.03(-5.43%)
Aug 05, 2021 0.4500 0.4750 0.4450 0.4600 519,137 +0.01(+2.22%)
Aug 04, 2021 0.4750 0.4750 0.4400 0.4500 255,743 -0.06(-11.76%)
Jul 16, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 15, 2021 0.5100 0.5200 0.5100 0.5200 67,563 +0.00(+0.00%)
Jul 14, 2021 0.5200 0.5200 0.5100 0.5200 298,717 +0.01(+1.96%)
Jul 13, 2021 0.5100 0.5100 0.5100 0.5100 221,096 -0.01(-1.92%)
Jul 12, 2021 0.5200 0.5200 0.5100 0.5200 43,346 +0.01(+1.96%)
Jul 09, 2021 0.5200 0.5200 0.5100 0.5100 43,339 +0.00(+0.00%)
Jul 08, 2021 0.5300 0.5300 0.5100 0.5100 242,724 -0.02(-3.77%)
Jul 07, 2021 0.5600 0.5600 0.5300 0.5300 166,236 -0.03(-5.36%)
Jul 06, 2021 0.5600 0.5600 0.5400 0.5600 53,334 -0.01(-1.75%)
Jul 05, 2021 0.5500 0.5700 0.5500 0.5700 283,688 +0.03(+5.56%)
Jul 02, 2021 0.5400 0.5600 0.5400 0.5400 450,036 +0.02(+3.85%)
Jun 30, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jun 29, 2021 0.5100 0.5300 0.5100 0.5100 53,465 +0.00(+0.00%)
Jun 28, 2021 0.5200 0.5200 0.5100 0.5100 258,109 -0.02(-3.77%)
Jun 25, 2021 0.5300 0.5300 0.5200 0.5300 45,792 +0.00(+0.00%)
Jun 24, 2021 0.5200 0.5500 0.5100 0.5300 47,578 -0.01(-1.85%)
Jun 23, 2021 0.5400 0.5600 0.5300 0.5400 98,346 -0.01(-1.82%)
Jun 22, 2021 0.5300 0.5500 0.5200 0.5500 218,802 +0.04(+7.84%)
Jun 21, 2021 0.5000 0.5200 0.5000 0.5100 341,610 +0.02(+4.08%)
Jun 18, 2021 0.4850 0.4950 0.4800 0.4900 173,449 +0.02(+4.26%)
Jun 17, 2021 0.5300 0.5300 0.4600 0.4700 592,742 -0.07(-12.96%)
Jun 16, 2021 0.5700 0.5700 0.5200 0.5400 823,363 -0.04(-6.90%)
Jun 15, 2021 0.5800 0.5900 0.5700 0.5800 143,057 +0.00(+0.00%)
Jun 14, 2021 0.5800 0.6000 0.5800 0.5800 58,365 -0.02(-3.33%)
Jun 11, 2021 0.5900 0.6000 0.5700 0.6000 77,952 +0.01(+1.69%)
Jun 10, 2021 0.5600 0.5900 0.5600 0.5900 34,415 +0.04(+7.27%)
Jun 09, 2021 0.5700 0.5700 0.5500 0.5500 57,523 -0.01(-1.79%)
Jun 08, 2021 0.5600 0.5600 0.5400 0.5600 22,095 +0.01(+1.82%)
Jun 07, 2021 0.5700 0.5700 0.5400 0.5500 73,500 -0.02(-3.51%)
Jun 04, 2021 0.5700 0.5900 0.5600 0.5700 82,016 -0.01(-1.72%)
Jun 03, 2021 59.00 0.5900 0.5400 0.5800 37,560,900 -0.02(-3.33%)
Jun 02, 2021 0.6000 0.6100 0.6000 0.6000 233,216 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.