Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3000 0.3000 0.2700 0.2900 243,669 -0.01(-1.69%)
Aug 28, 2020 0.3000 0.3050 0.2950 0.2950 372,537 +0.00(+0.00%)
Aug 27, 2020 0.3000 0.3100 0.2950 0.2950 597,425 -0.01(-3.28%)
Aug 26, 2020 0.3000 0.3100 0.2950 0.3050 343,796 +0.01(+1.67%)
Aug 25, 2020 0.2950 0.3000 0.2850 0.3000 274,484 +0.01(+1.69%)
Aug 24, 2020 0.3050 0.3100 0.2950 0.2950 220,502 -0.02(-4.84%)
Aug 21, 2020 0.3000 0.3150 0.3000 0.3100 390,399 +0.00(+0.00%)
Aug 20, 2020 0.3250 0.3250 0.3050 0.3100 310,694 -0.01(-3.13%)
Aug 19, 2020 0.3200 0.3250 0.3100 0.3200 392,016 +0.00(+0.00%)
Aug 18, 2020 0.3300 0.3300 0.3000 0.3200 1,450,722 -0.01(-1.54%)
Aug 17, 2020 0.3250 0.3500 0.3250 0.3250 1,074,963 +0.01(+3.17%)
Aug 14, 2020 0.3000 0.3150 0.2900 0.3150 674,745 +0.01(+3.28%)
Aug 13, 2020 0.3000 0.3100 0.2900 0.3050 822,802 +0.03(+10.91%)
Aug 12, 2020 0.2750 0.2800 0.2600 0.2750 349,005 +0.00(+0.00%)
Aug 11, 2020 0.2750 0.2800 0.2600 0.2750 254,885 -0.01(-5.17%)
Aug 10, 2020 0.2800 0.3000 0.2800 0.2900 790,515 +0.01(+3.57%)
Aug 07, 2020 0.2700 0.2800 0.2700 0.2800 1,185,083 +0.02(+7.69%)
Aug 06, 2020 0.2300 0.2650 0.2200 0.2600 2,404,091 +0.05(+20.93%)
Aug 05, 2020 0.2200 0.2200 0.2100 0.2150 235,030 -0.01(-2.27%)
Aug 04, 2020 0.2150 0.2200 0.2100 0.2200 323,268 +0.01(+2.33%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jul 30, 2020 0.2200 0.2200 0.2100 0.2200 256,477 +0.02(+7.32%)
Jul 29, 2020 0.2100 0.2200 0.2050 0.2050 233,981 +0.00(+0.00%)
Jul 28, 2020 0.2050 0.2100 0.2050 0.2050 758,318 +0.00(+2.50%)
Jul 27, 2020 0.1900 0.2000 0.1900 0.2000 212,164 +0.01(+5.26%)
Jul 24, 2020 0.1900 0.2000 0.1900 0.1900 494,845 +0.01(+2.70%)
Jul 23, 2020 0.1800 0.1850 0.1750 0.1850 673,813 +0.01(+2.78%)
Jul 22, 2020 0.1650 0.1800 0.1650 0.1800 379,410 +0.01(+9.09%)
Jul 21, 2020 0.1600 0.1650 0.1600 0.1650 490,234 +0.01(+3.13%)
Jul 20, 2020 0.1600 0.1650 0.1600 0.1600 132,208 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1600 0.1550 0.1600 200,547 +0.01(+6.67%)
Jul 16, 2020 0.1450 0.1550 0.1450 0.1500 122,215 +0.01(+3.45%)
Jul 15, 2020 0.1500 0.1550 0.1450 0.1450 37,881 -0.01(-3.33%)
Jul 14, 2020 0.1500 0.1550 0.1450 0.1500 36,397 -0.01(-3.23%)
Jul 13, 2020 0.1550 0.1600 0.1550 0.1550 22,100 +0.00(+0.00%)
Jul 10, 2020 0.1550 0.1600 0.1500 0.1550 163,190 -0.01(-3.13%)
Jul 09, 2020 0.1500 0.1600 0.1500 0.1600 110,771 +0.00(+0.00%)
Jul 08, 2020 0.1550 0.1600 0.1550 0.1600 86,499 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1550 0.1600 32,048 +0.00(+0.00%)
Jul 06, 2020 0.1600 0.1700 0.1550 0.1600 259,651 +0.01(+3.23%)
Jul 03, 2020 0.1650 0.1650 0.1550 0.1550 94,900 -0.01(-6.06%)
Jul 02, 2020 0.1550 0.1650 0.1500 0.1650 293,910 +0.02(+10.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1350 0.1450 0.1350 0.1450 43,534 +0.00(+3.57%)
Jun 26, 2020 0.1400 0.1450 0.1250 0.1400 564,709 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1400 0.1350 0.1400 70,300 +0.00(+0.00%)
Jun 24, 2020 0.1450 0.1450 0.1400 0.1400 104,600 +0.00(+0.00%)
Jun 23, 2020 0.1350 0.1400 0.1350 0.1400 50,882 +0.00(+0.00%)
Jun 22, 2020 0.1400 0.1400 0.1350 0.1400 63,685 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1350 0.1400 31,119 -0.00(-3.45%)
Jun 18, 2020 0.1400 0.1450 0.1350 0.1450 51,485 +0.00(+3.57%)
Jun 17, 2020 0.1400 0.1450 0.1400 0.1400 64,266 -0.01(-6.67%)
Jun 16, 2020 0.1450 0.1500 0.1350 0.1500 99,241 +0.01(+11.11%)
Jun 15, 2020 0.1350 0.1400 0.1350 0.1350 71,728 -0.01(-6.90%)
Jun 12, 2020 0.1450 0.1450 0.1400 0.1450 161,000 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1450 0.1450 74,959 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1450 28,350 -0.01(-3.33%)
Jun 09, 2020 0.1500 0.1500 0.1450 0.1500 559,905 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1550 0.1450 0.1500 672,983 -0.01(-3.23%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1550 385,937 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1500 0.1550 194,370 +0.00(+0.00%)
Jun 03, 2020 0.1500 0.1550 0.1500 0.1550 53,156 +0.01(+3.33%)
Jun 02, 2020 0.1600 0.1600 0.1500 0.1500 720,080 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.