Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Aug 30, 2023 0.0600 0.0750 0.0600 0.0750 143,000 +0.01(+25.00%)
Aug 29, 2023 0.0700 0.0700 0.0600 0.0600 176,429 -0.01(-14.29%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 131,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0750 0.0700 0.0700 29,137 +0.00(+0.00%)
Aug 24, 2023 0.0650 0.0750 0.0550 0.0700 711,700 +0.01(+7.69%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 410,000 -0.01(-7.14%)
Aug 22, 2023 0.0700 0.0700 0.0700 0.0700 250,000 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Aug 18, 2023 0.0650 0.0700 0.0650 0.0700 157,700 +0.01(+7.69%)
Aug 17, 2023 0.0700 0.0700 0.0600 0.0650 180,500 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 1,001 -0.01(-13.33%)
Aug 15, 2023 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
Aug 14, 2023 0.0600 0.0700 0.0600 0.0700 44,429 -0.01(-12.50%)
Aug 11, 2023 0.0650 0.0800 0.0550 0.0800 1,065,706 +0.02(+33.33%)
Aug 10, 2023 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0550 309,528 -0.01(-15.38%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0650 284,390 +0.01(+8.33%)
Aug 04, 2023 0.0600 0 +0.00(+9.09%)
Aug 03, 2023 0.0600 0.0600 0.0550 0.0550 155,400 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0550 0.0600 317,000 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0550 0.0600 104,725 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0600 93,017 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0600 0.0550 0.0600 486,000 +0.00(+9.09%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0550 431,120 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 368,000 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 858,000 +0.01(+11.11%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Jul 21, 2023 0.0450 0.0500 0.0450 0.0500 604,545 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 333,000 -0.00(-9.09%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0550 58,051 +0.01(+22.22%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 94,000 -0.01(-10.00%)
Jul 17, 2023 0.0500 0.0500 0.0450 0.0500 154,500 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 243,005 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 1,523,153 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0450 0.0500 758,000 +0.01(+11.11%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 1,199,625 +0.00(+12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 1,602,750 +0.00(+14.29%)
Jul 05, 2023 0.0300 0.0350 0.0300 0.0350 207,000 +0.00(+0.00%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 185,000 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 28, 2023 0.0350 0 +0.00(+0.00%)
Jun 23, 2023 0.0350 500 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 20,300 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 90,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.