Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1750 0.1800 0.1750 0.1800 8,500 +0.00(+0.00%)
Aug 30, 2022 0.1800 0.1800 0.1800 0.1800 2,980 +0.00(+0.00%)
Aug 29, 2022 0.1800 0.1800 0.1750 0.1800 46,000 +0.00(+0.00%)
Aug 26, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Aug 25, 2022 0.1600 0.1850 0.1600 0.1750 69,000 +0.01(+9.37%)
Aug 24, 2022 0.1550 0.1600 0.1550 0.1600 10,600 +0.00(+0.00%)
Aug 23, 2022 0.1700 0.1700 0.1600 0.1600 41,000 -0.01(-5.88%)
Aug 22, 2022 0.1500 0.1700 0.1500 0.1700 540,150 +0.01(+6.25%)
Aug 19, 2022 0.1750 0.1750 0.1550 0.1600 98,850 -0.01(-3.03%)
Aug 18, 2022 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Aug 17, 2022 0.1700 0.1700 0.1650 0.1650 15,900 -0.01(-5.71%)
Aug 16, 2022 0.1700 0.1850 0.1680 0.1750 54,300 +0.00(+2.94%)
Aug 15, 2022 0.1650 0.1700 0.1630 0.1700 23,500 +0.01(+3.03%)
Aug 12, 2022 0.1650 0.1700 0.1600 0.1650 47,033 +0.00(+0.00%)
Aug 11, 2022 0.1600 0.1650 0.1600 0.1650 108,695 +0.00(+0.00%)
Aug 10, 2022 0.1800 0.1800 0.1650 0.1650 24,500 -0.01(-8.33%)
Aug 09, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 08, 2022 0.1850 0.1850 0.1750 0.1800 21,533 -0.01(-2.70%)
Aug 05, 2022 0.1800 0.1850 0.1800 0.1850 54,500 +0.01(+6.94%)
Aug 04, 2022 0.1600 0.1730 0.1600 0.1730 3,500 +0.01(+8.12%)
Aug 03, 2022 0.1700 0.1700 0.1600 0.1600 152,894 -0.01(-5.88%)
Aug 02, 2022 0.1850 0.1900 0.1700 0.1700 66,800 -0.01(-5.56%)
Jul 29, 2022 0.1800 0 +0.01(+9.09%)
Jul 28, 2022 0.1600 0.1700 0.1600 0.1650 57,440 +0.01(+6.45%)
Jul 27, 2022 0.1550 0.1550 0.1550 0.1550 47,800 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1650 0.1500 0.1550 42,093 -0.02(-8.82%)
Jul 25, 2022 0.1750 0.1750 0.1700 0.1700 15,300 +0.00(+0.00%)
Jul 21, 2022 0.1700 0 -0.01(-5.56%)
Jul 20, 2022 0.1750 0.1800 0.1750 0.1800 14,370 +0.01(+2.86%)
Jul 19, 2022 0.1800 0.1800 0.1750 0.1750 13,710 -0.01(-2.78%)
Jul 18, 2022 0.1600 0.1900 0.1600 0.1800 260,350 +0.02(+12.50%)
Jul 15, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1500 19,250 -0.01(-3.23%)
Jul 13, 2022 0.1500 0.1550 0.1450 0.1550 37,000 -0.01(-3.13%)
Jul 12, 2022 0.1650 0.1800 0.1600 0.1600 40,500 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Jul 08, 2022 0.1550 0.1600 0.1450 0.1600 108,200 +0.01(+3.23%)
Jul 07, 2022 0.1450 0.1550 0.1450 0.1550 87,200 +0.01(+6.90%)
Jul 06, 2022 0.1600 0.1600 0.1450 0.1450 251,505 -0.02(-9.38%)
Jul 05, 2022 0.1700 0.1700 0.1600 0.1600 103,850 -0.01(-8.57%)
Jul 04, 2022 0.1750 0.1800 0.1700 0.1750 61,802 +0.00(+2.94%)
Jun 30, 2022 0.1700 0 +0.00(+0.00%)
Jun 29, 2022 0.1750 0.1750 0.1700 0.1700 48,644 -0.01(-5.56%)
Jun 28, 2022 0.1750 0.1850 0.1750 0.1800 46,740 +0.01(+5.88%)
Jun 27, 2022 0.1800 0.1800 0.1700 0.1700 44,100 -0.01(-5.56%)
Jun 24, 2022 0.1800 0.1850 0.1750 0.1800 129,910 +0.00(+0.00%)
Jun 23, 2022 0.1900 0.1900 0.1750 0.1800 58,600 -0.01(-5.26%)
Jun 22, 2022 0.2000 0.2000 0.1900 0.1900 63,000 -0.01(-2.56%)
Jun 21, 2022 0.2050 0.2050 0.1950 0.1950 45,200 -0.01(-4.88%)
Jun 20, 2022 0.1950 0.2050 0.1950 0.2050 25,000 +0.01(+5.13%)
Jun 17, 2022 0.1900 0.1950 0.1900 0.1950 14,250 +0.01(+5.41%)
Jun 16, 2022 0.1950 0.1950 0.1850 0.1850 15,500 -0.01(-5.13%)
Jun 15, 2022 0.1900 0.2000 0.1900 0.1950 31,600 +0.01(+5.41%)
Jun 14, 2022 0.2000 0.2000 0.1850 0.1850 72,500 -0.02(-7.50%)
Jun 13, 2022 0.2100 0.2100 0.2000 0.2000 48,000 -0.01(-4.76%)
Jun 10, 2022 0.1950 0.2100 0.1950 0.2100 52,000 +0.01(+7.69%)
Jun 09, 2022 0.2000 0.2000 0.1850 0.1950 220,803 -0.01(-4.88%)
Jun 08, 2022 0.2150 0.2150 0.2050 0.2050 72,270 -0.02(-6.82%)
Jun 07, 2022 0.2200 0.2200 0.2150 0.2200 13,000 +0.00(+0.00%)
Jun 06, 2022 0.2200 0.2250 0.2200 0.2200 49,200 -0.01(-4.35%)
Jun 03, 2022 0.2300 0.2300 0.2200 0.2300 141,500 +0.00(+0.00%)
Jun 02, 2022 0.2350 0.2350 0.2300 0.2300 50,000 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.