Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4350 0.4400 0.4250 0.4350 171,744 +0.00(+0.00%)
Aug 30, 2021 0.4400 0.4400 0.4300 0.4350 59,182 +0.00(+0.00%)
Aug 27, 2021 0.4300 0.4400 0.4300 0.4350 108,000 -0.01(-1.14%)
Aug 26, 2021 0.4450 0.4500 0.4250 0.4400 114,300 -0.02(-3.30%)
Aug 25, 2021 0.4650 0.4650 0.4500 0.4550 75,500 -0.01(-2.15%)
Aug 24, 2021 0.4650 0.4750 0.4650 0.4650 89,851 +0.00(+0.00%)
Aug 23, 2021 0.4450 0.4650 0.4300 0.4650 216,534 +0.02(+4.49%)
Aug 20, 2021 0.4950 0.4950 0.4200 0.4450 311,985 -0.05(-11.00%)
Aug 19, 2021 0.5100 0.5100 0.5000 0.5000 53,989 -0.02(-3.85%)
Aug 18, 2021 0.5200 0.5300 0.5100 0.5200 27,204 -0.01(-1.89%)
Aug 17, 2021 0.5400 0.5400 0.5200 0.5300 69,484 -0.01(-1.85%)
Aug 16, 2021 0.5300 0.5400 0.5200 0.5400 70,884 +0.00(+0.00%)
Aug 13, 2021 0.5300 0.5500 0.5300 0.5400 51,002 +0.00(+0.00%)
Aug 12, 2021 0.5400 0.5400 0.5300 0.5400 143,850 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5500 0.5300 0.5400 102,000 +0.01(+1.89%)
Aug 10, 2021 0.5400 0.5400 0.5300 0.5300 50,560 -0.01(-1.85%)
Aug 09, 2021 0.5800 0.5900 0.5300 0.5400 302,513 -0.04(-6.90%)
Aug 06, 2021 0.6000 0.6000 0.5500 0.5800 166,008 -0.02(-3.33%)
Aug 05, 2021 0.6100 0.6100 0.5900 0.6000 108,480 -0.02(-3.23%)
Aug 04, 2021 0.6300 0.6500 0.6100 0.6200 161,640 -0.01(-1.59%)
Aug 03, 2021 0.6200 0.6300 0.6000 0.6300 66,230 +0.01(+1.61%)
Jul 30, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jul 29, 2021 0.6300 0.6600 0.6300 0.6300 34,504 +0.03(+5.00%)
Jul 28, 2021 0.6000 0.6000 0.5800 0.6000 30,004 +0.00(+0.00%)
Jul 27, 2021 0.6300 0.6300 0.5900 0.6000 38,703 +0.00(+0.00%)
Jul 26, 2021 0.5900 0.6100 0.5900 0.6000 35,009 +0.00(+0.00%)
Jul 23, 2021 0.6100 0.6100 0.6000 0.6000 11,525 -0.01(-1.64%)
Jul 22, 2021 0.6200 0.6200 0.6100 0.6100 14,210 -0.01(-1.61%)
Jul 21, 2021 0.6200 0.6300 0.6100 0.6200 10,906 +0.00(+0.00%)
Jul 20, 2021 0.6000 0.6200 0.6000 0.6200 42,730 +0.01(+1.64%)
Jul 19, 2021 0.6200 0.6200 0.5900 0.6100 130,711 -0.02(-3.17%)
Jul 16, 2021 0.6600 0.6600 0.6300 0.6300 59,260 -0.03(-4.55%)
Jul 15, 2021 0.6600 0.6600 0.6500 0.6600 30,509 +0.00(+0.00%)
Jul 14, 2021 0.6300 0.6600 0.6300 0.6600 29,780 +0.03(+4.76%)
Jul 13, 2021 0.6400 0.6400 0.6200 0.6300 64,218 -0.01(-1.56%)
Jul 12, 2021 0.6400 0.6500 0.6300 0.6400 38,615 +0.00(+0.00%)
Jul 09, 2021 0.6200 0.6600 0.6200 0.6400 90,814 +0.01(+1.59%)
Jul 08, 2021 0.6500 0.6500 0.6300 0.6300 70,324 -0.02(-3.08%)
Jul 07, 2021 0.6800 0.6800 0.6500 0.6500 84,029 -0.03(-4.41%)
Jul 06, 2021 0.7000 0.7000 0.6600 0.6800 25,515 -0.02(-2.86%)
Jul 05, 2021 0.6700 0.7000 0.6700 0.7000 34,000 +0.03(+4.48%)
Jul 02, 2021 0.6500 0.6900 0.6500 0.6700 140,459 +0.03(+4.69%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jun 29, 2021 0.6600 0.6600 0.6400 0.6500 111,689 -0.01(-1.52%)
Jun 28, 2021 0.6900 0.7000 0.6400 0.6600 419,918 -0.04(-5.71%)
Jun 25, 2021 0.6900 0.7100 0.6900 0.7000 83,822 +0.00(+0.00%)
Jun 24, 2021 0.7100 0.7100 0.6800 0.7000 39,754 -0.01(-1.41%)
Jun 23, 2021 0.7300 0.7300 0.7000 0.7100 208,705 -0.02(-2.74%)
Jun 22, 2021 0.7500 0.7500 0.7200 0.7300 86,869 -0.03(-3.95%)
Jun 21, 2021 0.7400 0.7900 0.7400 0.7600 334,976 +0.00(+0.00%)
Jun 18, 2021 0.7000 0.7600 0.7000 0.7600 659,924 +0.07(+10.14%)
Jun 17, 2021 0.7300 0.7300 0.6600 0.6900 517,903 -0.07(-9.21%)
Jun 16, 2021 0.7800 0.7800 0.7500 0.7600 62,135 -0.02(-2.56%)
Jun 15, 2021 0.7900 0.7900 0.7700 0.7800 81,728 -0.01(-1.27%)
Jun 14, 2021 0.8100 0.8100 0.7800 0.7900 94,917 -0.02(-2.47%)
Jun 11, 2021 0.8200 0.8200 0.8000 0.8100 34,613 +0.00(+0.00%)
Jun 10, 2021 0.8000 0.8400 0.8000 0.8100 213,181 +0.00(+0.00%)
Jun 09, 2021 0.8000 0.8200 0.7900 0.8100 207,953 -0.02(-2.41%)
Jun 08, 2021 0.8000 0.8400 0.7900 0.8300 744,330 +0.02(+2.47%)
Jun 07, 2021 0.7900 0.8100 0.7600 0.8100 769,608 +0.01(+1.25%)
Jun 04, 2021 0.8100 0.8200 0.7900 0.8000 564,443 -0.01(-1.23%)
Jun 03, 2021 82.00 0.8200 0.8000 0.8100 10,215,200 -0.01(-1.22%)
Jun 02, 2021 0.8600 0.8600 0.8100 0.8200 808,441 -0.05(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.