Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0450 0.0350 0.0400 49,544 -0.00(-11.11%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0450 197,000 +0.00(+12.50%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 24, 2020 0.0350 0.0350 0.0300 0.0350 48,000 +0.01(+40.00%)
Aug 21, 2020 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0300 195,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 149,000 -0.01(-14.29%)
Aug 12, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 11, 2020 0.0400 0.0400 0.0300 0.0300 417,666 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0300 0.0300 18,861 -0.01(-25.00%)
Aug 07, 2020 0.0300 0.0400 0.0300 0.0400 51,000 +0.00(+14.29%)
Aug 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0350 0.0250 0.0350 48,000 +0.01(+16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jul 27, 2020 0.0300 0.0350 0.0250 0.0350 302,600 +0.01(+16.67%)
Jul 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 22, 2020 0.0250 0.0350 0.0250 0.0350 990,500 +0.01(+40.00%)
Jul 21, 2020 0.0200 0.0250 0.0200 0.0250 110,000 +0.01(+25.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jul 08, 2020 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0200 54,000 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Jun 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 285,000 -0.01(-25.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0200 0.0150 0.0200 152,000 +0.01(+33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.