Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2012 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
Aug 29, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2012 0.0200 0.0200 0.0150 0.0150 800,100 -0.01(-40.00%)
Aug 24, 2012 0.0150 0.0250 0.0150 0.0250 181,100 +0.01(+25.00%)
Aug 23, 2012 0.0150 0.0200 0.0150 0.0200 15,500 -0.01(-20.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Aug 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 13, 2012 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Aug 11, 2012 0.0200 0.0200 0.0200 0.0200 5,035 +0.00(+0.00%)
Aug 10, 2012 0.0200 0.0200 0.0200 0.0200 5,035 +0.00(+0.00%)
Aug 09, 2012 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Aug 08, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2012 0.0200 0.0250 0.0200 0.0250 185,000 +0.01(+25.00%)
Aug 03, 2012 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 02, 2012 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+40.00%)
Aug 01, 2012 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 31, 2012 0.0250 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Jul 30, 2012 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0250 0.0250 110,450 -0.01(-28.57%)
Jul 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jul 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0300 0.0300 48,250 +0.00(+0.00%)
Jul 19, 2012 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2012 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
Jul 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2012 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2012 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 27, 2012 0.0350 0.0400 0.0350 0.0400 22,500 +0.01(+33.33%)
Jun 26, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2012 0.0300 0.0300 0.0300 0.0300 650 -0.01(-25.00%)
Jun 20, 2012 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 19, 2012 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2012 0.0300 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.