Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 122.74 122.80 121.40 122.48 307,732 +0.05(+0.04%)
Aug 30, 2017 122.00 122.88 121.52 122.43 168,753 +0.72(+0.59%)
Aug 29, 2017 120.10 122.43 119.82 121.71 281,079 +1.35(+1.12%)
Aug 28, 2017 121.00 121.25 120.29 120.36 278,029 -0.68(-0.56%)
Aug 25, 2017 121.36 121.66 121.00 121.04 136,435 +0.09(+0.07%)
Aug 24, 2017 121.08 121.56 120.44 120.95 148,018 -0.24(-0.20%)
Aug 23, 2017 120.90 121.75 120.80 121.19 189,593 -0.12(-0.10%)
Aug 22, 2017 123.26 123.50 121.11 121.31 225,770 -1.49(-1.21%)
Aug 21, 2017 122.04 123.20 121.43 122.80 132,200 +0.58(+0.47%)
Aug 18, 2017 123.00 123.13 120.79 122.22 360,994 -1.02(-0.83%)
Aug 17, 2017 125.25 125.54 122.46 123.24 193,846 -2.09(-1.67%)
Aug 16, 2017 124.86 126.46 124.86 125.33 222,314 -0.05(-0.04%)
Aug 15, 2017 125.12 125.66 124.27 125.38 175,950 +0.42(+0.34%)
Aug 14, 2017 125.68 126.26 124.72 124.96 156,652 +0.29(+0.23%)
Aug 11, 2017 124.64 125.91 124.18 124.67 224,616 -0.72(-0.57%)
Aug 10, 2017 124.18 125.50 123.50 125.39 384,384 +0.40(+0.32%)
Aug 09, 2017 125.45 125.45 124.55 124.99 787,456 -0.38(-0.30%)
Aug 08, 2017 125.58 126.56 124.44 125.37 306,294 -2.33(-1.82%)
Aug 04, 2017 126.86 128.92 126.70 127.70 213,445 +0.95(+0.75%)
Aug 03, 2017 125.37 126.90 125.00 126.75 174,608 +1.56(+1.25%)
Aug 02, 2017 124.52 125.62 124.40 125.19 117,553 +0.51(+0.41%)
Aug 01, 2017 125.50 125.50 122.76 124.68 238,503 -0.08(-0.06%)
Jul 31, 2017 125.43 124.26 124.76 181,657 +0.63(+0.51%)
Jul 28, 2017 123.73 124.23 122.88 124.13 182,505 -0.20(-0.16%)
Jul 27, 2017 123.83 125.83 123.44 124.33 277,696 +1.23(+1.00%)
Jul 26, 2017 125.47 125.57 122.94 123.10 225,316 -2.07(-1.65%)
Jul 25, 2017 123.92 126.20 123.92 125.17 163,598 +0.31(+0.25%)
Jul 24, 2017 125.94 125.94 123.73 124.86 220,427 -0.56(-0.45%)
Jul 21, 2017 125.35 125.68 124.14 125.42 198,900 -0.83(-0.66%)
Jul 20, 2017 126.38 126.91 125.38 126.25 210,564 +0.17(+0.13%)
Jul 19, 2017 123.48 126.34 123.48 126.08 198,814 +1.95(+1.57%)
Jul 18, 2017 123.53 124.25 123.05 124.13 179,782 -0.84(-0.67%)
Jul 17, 2017 124.89 125.69 124.30 124.97 187,734 +0.28(+0.22%)
Jul 14, 2017 123.03 125.38 123.03 124.69 190,038 +1.17(+0.95%)
Jul 13, 2017 121.62 124.45 121.39 123.52 299,178 +2.03(+1.67%)
Jul 12, 2017 124.15 126.14 121.00 121.49 346,144 -2.46(-1.98%)
Jul 11, 2017 123.06 124.19 121.61 123.95 294,955 +0.62(+0.50%)
Jul 10, 2017 117.34 125.48 117.34 123.33 541,181 +6.31(+5.39%)
Jul 07, 2017 116.83 117.11 115.16 117.02 158,780 -0.23(-0.20%)
Jul 06, 2017 117.23 118.31 116.62 117.25 175,080 -0.92(-0.78%)
Jul 05, 2017 119.20 119.70 117.69 118.17 237,554 -0.56(-0.47%)
Jul 04, 2017 121.00 121.87 118.05 118.73 140,513 +1.20(+1.02%)
Jul 03, 2017 117.53 117.53 117.53 117.53 0 +0.00(+0.00%)
Jun 30, 2017 117.83 117.83 116.76 117.53 378,501 -0.10(-0.09%)
Jun 29, 2017 119.04 119.04 117.11 117.63 375,005 -1.25(-1.05%)
Jun 28, 2017 120.78 121.04 118.31 118.88 326,399 -2.53(-2.08%)
Jun 27, 2017 122.90 123.31 121.25 121.41 256,532 -1.36(-1.11%)
Jun 26, 2017 122.91 123.48 122.45 122.77 151,701 +0.38(+0.31%)
Jun 23, 2017 121.89 123.32 121.50 122.39 242,926 +0.25(+0.20%)
Jun 22, 2017 122.24 122.81 121.91 122.14 170,240 -0.22(-0.18%)
Jun 21, 2017 122.26 123.67 122.11 122.36 257,477 +0.02(+0.02%)
Jun 20, 2017 123.69 123.72 122.00 122.34 296,071 -1.38(-1.12%)
Jun 19, 2017 124.64 125.20 122.89 123.72 359,065 -0.51(-0.41%)
Jun 16, 2017 121.85 124.39 121.00 124.23 1,456,400 +2.04(+1.67%)
Jun 15, 2017 123.11 123.61 121.30 122.19 434,724 -1.38(-1.12%)
Jun 14, 2017 125.51 125.51 122.77 123.57 382,239 -1.95(-1.55%)
Jun 13, 2017 125.36 125.73 124.01 125.52 412,712 +0.21(+0.17%)
Jun 12, 2017 127.56 130.32 124.25 125.31 368,454 -2.43(-1.90%)
Jun 09, 2017 123.18 127.99 122.69 127.74 416,012 +4.65(+3.78%)
Jun 08, 2017 122.91 123.80 122.27 123.09 126,135 +0.32(+0.26%)
Jun 07, 2017 123.57 124.19 122.39 122.77 223,087 -0.99(-0.80%)
Jun 06, 2017 123.29 124.75 122.43 123.76 170,173 +0.47(+0.38%)
Jun 05, 2017 123.80 123.80 122.26 123.29 184,458 -0.65(-0.52%)
Jun 02, 2017 124.17 124.64 122.98 123.94 111,553 -0.55(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.