Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 102.82 102.82 102.82 0 -0.07(-0.07%)
Aug 28, 2014 101.83 102.97 101.70 102.89 308,705 +0.58(+0.57%)
Aug 27, 2014 103.42 103.42 101.81 102.31 532,885 -1.06(-1.03%)
Aug 26, 2014 102.47 103.65 102.47 103.37 637,334 +1.25(+1.22%)
Aug 25, 2014 102.20 102.25 101.83 102.12 105,489 +0.31(+0.30%)
Aug 22, 2014 102.84 102.85 101.56 101.81 203,544 -0.76(-0.74%)
Aug 21, 2014 102.21 102.82 101.89 102.57 111,566 +0.29(+0.28%)
Aug 20, 2014 101.76 102.31 101.19 102.28 179,601 +0.49(+0.48%)
Aug 19, 2014 101.18 102.32 101.18 101.79 364,653 +0.55(+0.54%)
Aug 18, 2014 100.70 101.42 100.56 101.24 354,090 +0.98(+0.98%)
Aug 15, 2014 99.10 100.40 99.09 100.26 304,515 +1.10(+1.11%)
Aug 14, 2014 98.65 99.31 98.43 99.16 221,845 +0.60(+0.61%)
Aug 13, 2014 98.45 98.52 97.85 98.56 128,579 +0.17(+0.17%)
Aug 12, 2014 98.85 99.44 98.12 98.39 332,366 -0.58(-0.59%)
Aug 11, 2014 99.03 99.55 98.80 98.97 200,607 -0.05(-0.05%)
Aug 08, 2014 98.89 99.03 97.33 99.02 222,736 +0.22(+0.22%)
Aug 07, 2014 101.63 101.80 97.93 98.80 678,031 -1.82(-1.81%)
Aug 06, 2014 100.04 100.94 99.99 100.62 328,334 -0.31(-0.31%)
Aug 05, 2014 99.67 101.32 99.56 100.93 641,324 +1.96(+1.98%)
Aug 01, 2014 98.97 98.97 98.97 0 -0.43(-0.43%)
Jul 31, 2014 100.25 100.34 99.25 99.40 424,190 -0.81(-0.81%)
Jul 30, 2014 100.47 100.74 99.66 100.21 823,646 -0.18(-0.18%)
Jul 29, 2014 99.79 100.68 99.76 100.39 321,853 +0.71(+0.71%)
Jul 28, 2014 99.61 99.81 99.04 99.68 226,560 +0.07(+0.07%)
Jul 25, 2014 98.89 99.78 98.75 99.61 268,902 +0.70(+0.71%)
Jul 24, 2014 98.89 99.75 98.78 98.91 344,689 +0.30(+0.30%)
Jul 23, 2014 98.17 98.62 97.47 98.61 263,666 +0.31(+0.32%)
Jul 22, 2014 97.93 98.68 97.93 98.30 177,104 +0.37(+0.38%)
Jul 21, 2014 97.94 98.17 97.65 97.93 277,163 -0.29(-0.30%)
Jul 18, 2014 98.00 98.59 97.87 98.22 303,202 +0.05(+0.05%)
Jul 17, 2014 97.21 98.62 96.51 98.17 337,592 +0.88(+0.90%)
Jul 16, 2014 97.12 97.36 96.83 97.29 278,299 +0.51(+0.53%)
Jul 15, 2014 96.19 97.12 96.19 96.78 369,559 +0.77(+0.80%)
Jul 14, 2014 95.18 96.12 95.10 96.01 256,747 +1.20(+1.27%)
Jul 11, 2014 94.53 95.62 94.53 94.81 371,988 +0.41(+0.43%)
Jul 10, 2014 95.11 95.20 93.91 94.40 507,323 -1.04(-1.09%)
Jul 09, 2014 96.34 96.34 95.11 95.44 418,013 -0.47(-0.49%)
Jul 08, 2014 96.20 96.25 95.53 95.91 522,190 -0.30(-0.31%)
Jul 07, 2014 97.32 97.32 95.73 96.21 510,200 -1.11(-1.14%)
Jul 04, 2014 97.22 97.40 97.12 97.32 53,804 +0.25(+0.26%)
Jul 03, 2014 97.41 97.70 97.01 97.07 356,528 -0.31(-0.32%)
Jul 02, 2014 97.50 97.82 96.49 97.38 468,793 -0.37(-0.38%)
Jun 30, 2014 97.75 97.75 97.75 0 -0.30(-0.31%)
Jun 27, 2014 98.30 98.35 97.70 98.05 402,534 -0.46(-0.47%)
Jun 26, 2014 97.68 98.82 97.60 98.51 338,110 +0.19(+0.19%)
Jun 25, 2014 99.72 99.80 98.17 98.32 315,603 -1.18(-1.19%)
Jun 24, 2014 100.35 100.35 99.50 99.50 418,454 -0.45(-0.45%)
Jun 23, 2014 100.38 100.50 99.62 99.95 268,810 -0.41(-0.41%)
Jun 20, 2014 100.86 101.24 100.36 100.36 742,312 -0.74(-0.73%)
Jun 19, 2014 101.33 101.40 100.74 101.10 213,358 -0.45(-0.44%)
Jun 18, 2014 100.50 101.75 100.21 101.55 281,750 +1.07(+1.06%)
Jun 17, 2014 99.67 100.60 99.04 100.48 280,366 +0.85(+0.85%)
Jun 16, 2014 98.44 99.78 98.39 99.63 558,160 +1.23(+1.25%)
Jun 13, 2014 98.26 98.57 98.21 98.40 205,584 -0.15(-0.15%)
Jun 12, 2014 99.24 99.24 98.22 98.55 306,830 -0.51(-0.51%)
Jun 11, 2014 99.23 99.23 98.32 99.06 289,740 -0.34(-0.34%)
Jun 10, 2014 99.06 99.77 98.90 99.40 237,581 +0.17(+0.17%)
Jun 06, 2014 99.47 99.89 98.97 99.23 198,129 -0.28(-0.28%)
Jun 05, 2014 99.02 99.80 98.40 99.51 439,612 +0.73(+0.74%)
Jun 04, 2014 98.20 99.61 97.86 98.78 223,762 +0.65(+0.66%)
Jun 03, 2014 98.37 98.74 97.68 98.13 237,147 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.