Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 25.58 25.80 25.39 25.67 240,380 +0.32(+1.26%)
Aug 30, 2006 25.71 25.75 25.31 25.35 614,185 -0.15(-0.59%)
Aug 29, 2006 25.30 25.58 25.30 25.50 889,648 +0.00(+0.00%)
Aug 28, 2006 24.59 25.82 24.56 25.50 554,656 +0.63(+2.53%)
Aug 25, 2006 25.70 25.74 24.65 24.87 386,630 -0.60(-2.36%)
Aug 24, 2006 25.65 25.65 25.06 25.47 454,530 -0.21(-0.82%)
Aug 23, 2006 25.66 26.01 25.48 25.68 426,528 -0.29(-1.12%)
Aug 22, 2006 26.18 26.18 25.72 25.97 247,879 -0.07(-0.27%)
Aug 21, 2006 26.15 26.43 25.80 26.04 320,848 -0.46(-1.74%)
Aug 18, 2006 26.59 26.60 25.85 26.50 270,978 +0.04(+0.15%)
Aug 17, 2006 26.30 26.60 26.12 26.46 404,661 +0.03(+0.11%)
Aug 16, 2006 26.78 26.83 26.16 26.43 214,973 -0.26(-0.97%)
Aug 15, 2006 26.66 26.84 26.10 26.69 233,311 +0.49(+1.87%)
Aug 14, 2006 26.09 26.45 25.79 26.20 484,586 +0.24(+0.92%)
Aug 11, 2006 25.50 26.11 25.00 25.96 642,048 +0.23(+0.89%)
Aug 10, 2006 25.74 26.07 25.63 25.73 357,801 -0.34(-1.30%)
Aug 09, 2006 25.91 26.18 25.73 26.07 791,532 +0.24(+0.93%)
Aug 08, 2006 26.22 27.25 25.72 25.83 558,787 -0.32(-1.22%)
Aug 07, 2006 26.59 26.99 25.90 26.15 499,759 +0.00(+0.00%)
Aug 04, 2006 26.59 26.99 25.90 26.15 499,759 -0.41(-1.54%)
Aug 03, 2006 27.09 27.09 26.13 26.56 681,569 -0.56(-2.06%)
Aug 02, 2006 27.15 27.44 26.75 27.12 310,705 -0.06(-0.22%)
Aug 01, 2006 27.41 27.55 26.81 27.18 814,756 -0.23(-0.84%)
Jul 31, 2006 26.89 27.51 26.73 27.41 428,080 +0.37(+1.37%)
Jul 28, 2006 26.37 27.14 26.37 27.04 260,626 +0.61(+2.31%)
Jul 27, 2006 26.28 26.80 26.10 26.43 957,715 +0.00(+0.00%)
Jul 26, 2006 26.26 26.74 26.26 26.43 268,836 +0.08(+0.30%)
Jul 25, 2006 26.59 26.59 25.67 26.35 201,911 -0.10(-0.38%)
Jul 24, 2006 25.50 26.56 25.36 26.45 802,747 +1.14(+4.50%)
Jul 21, 2006 25.84 25.94 25.31 25.31 285,050 -0.44(-1.71%)
Jul 20, 2006 25.75 26.03 25.68 25.75 586,296 -0.14(-0.54%)
Jul 19, 2006 25.49 26.05 25.45 25.89 380,236 +0.12(+0.47%)
Jul 18, 2006 25.49 25.86 25.45 25.77 527,267 +0.08(+0.31%)
Jul 17, 2006 25.80 26.01 25.56 25.69 847,028 -0.35(-1.34%)
Jul 14, 2006 25.93 26.08 25.67 26.04 243,625 -0.03(-0.12%)
Jul 13, 2006 26.82 27.20 26.01 26.07 277,228 -1.12(-4.12%)
Jul 12, 2006 26.80 27.48 26.80 27.19 237,971 +0.39(+1.46%)
Jul 11, 2006 25.61 27.02 25.40 26.80 552,137 +1.36(+5.35%)
Jul 10, 2006 25.47 26.02 25.38 25.44 383,777 -0.30(-1.17%)
Jul 07, 2006 25.70 25.83 25.39 25.74 348,760 -0.06(-0.23%)
Jul 06, 2006 25.93 26.13 25.68 25.80 409,357 -0.36(-1.38%)
Jul 05, 2006 27.31 27.31 26.08 26.16 626,838 +0.24(+0.93%)
Jul 03, 2006 25.92 25.92 25.92 25.92 0 +0.00(+0.00%)
Jun 30, 2006 25.96 26.09 25.40 25.92 403,162 +0.12(+0.47%)
Jun 29, 2006 25.80 25.80 25.80 25.80 0 +0.65(+2.58%)
Jun 28, 2006 25.15 25.25 24.95 25.15 1,210,881 +0.05(+0.20%)
Jun 27, 2006 24.90 25.19 24.90 25.10 750,731 +0.18(+0.72%)
Jun 23, 2006 24.56 25.21 24.56 24.92 326,289 +0.21(+0.85%)
Jun 22, 2006 24.40 24.80 24.40 24.71 324,046 +0.06(+0.24%)
Jun 21, 2006 24.02 24.80 23.50 24.65 449,981 +0.57(+2.37%)
Jun 20, 2006 24.16 24.22 23.32 24.08 623,593 +0.16(+0.67%)
Jun 19, 2006 24.72 24.80 23.85 23.92 539,376 -0.80(-3.24%)
Jun 16, 2006 25.14 25.39 24.65 24.72 1,691,110 -0.57(-2.25%)
Jun 15, 2006 25.04 25.40 24.94 25.29 1,086,036 +0.60(+2.43%)
Jun 14, 2006 23.90 25.05 23.50 24.69 1,417,423 +1.14(+4.84%)
Jun 13, 2006 22.75 23.67 22.32 23.55 1,461,061 +0.45(+1.95%)
Jun 12, 2006 25.00 25.54 22.75 23.10 832,406 -2.18(-8.62%)
Jun 09, 2006 25.29 25.67 24.93 25.28 482,943 -0.43(-1.67%)
Jun 08, 2006 25.26 25.71 24.92 25.71 672,151 +0.15(+0.59%)
Jun 07, 2006 26.62 26.62 25.54 25.56 449,825 -1.06(-3.98%)
Jun 06, 2006 27.02 27.30 26.39 26.62 363,740 -0.22(-0.82%)
Jun 05, 2006 27.26 27.55 26.75 26.84 334,586 -0.34(-1.25%)
Jun 02, 2006 27.05 27.88 27.00 27.18 619,548 -0.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.