Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3700 0.3700 0.3600 0.3700 54,931 +0.02(+4.23%)
Aug 30, 2023 0.3550 0.3700 0.3550 0.3550 8,406 -0.01(-1.39%)
Aug 29, 2023 0.3750 0.3750 0.3500 0.3600 26,759 +0.01(+2.86%)
Aug 28, 2023 0.3600 0.3750 0.3500 0.3500 40,100 +0.01(+2.94%)
Aug 25, 2023 0.3500 0.3500 0.3400 0.3400 13,920 +0.00(+0.00%)
Aug 24, 2023 0.3600 0.3600 0.3400 0.3400 22,200 -0.01(-4.23%)
Aug 23, 2023 0.3400 0.3550 0.3400 0.3550 14,600 +0.01(+2.90%)
Aug 22, 2023 0.3550 0.3550 0.3400 0.3450 22,041 +0.00(+0.00%)
Aug 21, 2023 0.3550 0.3550 0.3400 0.3450 22,195 +0.00(+0.00%)
Aug 18, 2023 0.3400 0.3450 0.3350 0.3450 11,502 -0.01(-1.43%)
Aug 17, 2023 0.3500 0.3500 0.3500 0.3500 6,861 +0.00(+0.00%)
Aug 16, 2023 0.3550 0.3550 0.3450 0.3500 40,494 -0.01(-1.41%)
Aug 15, 2023 0.3850 0.3900 0.3500 0.3550 155,541 -0.03(-6.58%)
Aug 14, 2023 0.4000 0.4000 0.3800 0.3800 32,568 -0.04(-9.52%)
Aug 11, 2023 0.3950 0.4600 0.3900 0.4200 73,550 +0.02(+6.33%)
Aug 10, 2023 0.3800 0.3950 0.3700 0.3950 79,964 +0.01(+2.60%)
Aug 09, 2023 0.3850 0.3900 0.3700 0.3850 44,268 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.3850 0.3850 24,080 -0.01(-1.28%)
Aug 04, 2023 0.3900 0 -0.01(-2.50%)
Aug 03, 2023 0.4100 0.4100 0.3850 0.4000 25,791 +0.02(+3.90%)
Aug 02, 2023 0.4200 0.4200 0.3800 0.3850 34,931 -0.01(-1.28%)
Aug 01, 2023 0.4100 0.4100 0.3800 0.3900 44,887 -0.02(-3.70%)
Jul 31, 2023 0.4000 0.4050 0.3900 0.4050 55,341 +0.02(+5.19%)
Jul 28, 2023 0.4000 0.4150 0.3850 0.3850 142,169 -0.02(-4.94%)
Jul 27, 2023 0.4250 0.4400 0.3950 0.4050 145,157 -0.02(-5.81%)
Jul 26, 2023 0.4300 0.4350 0.4300 0.4300 13,560 -0.01(-1.15%)
Jul 25, 2023 0.4500 0.4500 0.4250 0.4350 47,005 +0.00(+0.00%)
Jul 24, 2023 0.4550 0.4550 0.4300 0.4350 22,381 +0.00(+0.00%)
Jul 21, 2023 0.4400 0.4450 0.4200 0.4350 28,173 -0.02(-3.33%)
Jul 20, 2023 0.4650 0.4650 0.4200 0.4500 188,681 -0.01(-1.10%)
Jul 19, 2023 0.4500 0.4700 0.4500 0.4550 50,025 -0.01(-1.09%)
Jul 18, 2023 0.4600 0.4600 0.4500 0.4600 56,644 +0.01(+1.10%)
Jul 17, 2023 0.4500 0.4750 0.4500 0.4550 49,209 -0.02(-4.21%)
Jul 14, 2023 0.4900 0.4900 0.4700 0.4750 35,574 -0.01(-1.04%)
Jul 13, 2023 0.4750 0.4800 0.4600 0.4800 98,391 +0.01(+3.23%)
Jul 12, 2023 0.4700 0.4750 0.4400 0.4650 120,830 -0.02(-4.12%)
Jul 11, 2023 0.4950 0.5000 0.4750 0.4850 111,231 +0.01(+1.04%)
Jul 10, 2023 0.4750 0.5000 0.4700 0.4800 140,095 +0.01(+1.05%)
Jul 07, 2023 0.4600 0.4900 0.4550 0.4750 415,893 +0.02(+5.56%)
Jul 06, 2023 0.4550 0.4600 0.4400 0.4500 80,867 +0.01(+1.12%)
Jul 05, 2023 0.4550 0.4550 0.4350 0.4450 48,130 -0.02(-4.30%)
Jul 04, 2023 0.4650 0.4650 0.4350 0.4650 67,063 +0.03(+6.90%)
Jun 30, 2023 0.4350 0 -0.02(-3.33%)
Jun 29, 2023 0.4700 0.4700 0.4400 0.4500 69,324 +0.01(+1.12%)
Jun 28, 2023 0.4400 0.4700 0.4400 0.4450 311,758 -0.03(-6.32%)
Jun 27, 2023 0.4600 0.4900 0.4600 0.4750 98,251 +0.02(+5.56%)
Jun 26, 2023 0.4750 0.4800 0.4350 0.4500 353,183 -0.03(-6.25%)
Jun 23, 2023 0.4350 0.5000 0.4250 0.4800 520,903 +0.08(+20.00%)
Jun 22, 2023 0.4100 0.4100 0.3700 0.4000 609,355 +0.00(+0.00%)
Jun 21, 2023 0.4100 0.4200 0.3850 0.4000 253,814 -0.02(-4.76%)
Jun 20, 2023 0.4250 0.4300 0.3900 0.4200 144,446 -0.01(-2.33%)
Jun 19, 2023 0.4200 0.4450 0.4200 0.4300 17,783 +0.01(+1.18%)
Jun 16, 2023 0.4450 0.4450 0.3800 0.4250 258,189 -0.04(-7.61%)
Jun 15, 2023 0.5500 0.5900 0.4100 0.4600 1,369,220 +0.13(+39.39%)
Jun 14, 2023 0.3500 0.3500 0.3300 0.3300 130,677 -0.02(-5.71%)
Jun 13, 2023 0.3350 0.3600 0.3300 0.3500 74,182 +0.01(+4.48%)
Jun 12, 2023 0.3650 0.3650 0.3350 0.3350 72,974 -0.02(-6.94%)
Jun 09, 2023 0.3300 0.3700 0.3300 0.3600 342,112 +0.03(+9.09%)
Jun 08, 2023 0.3300 0.3300 0.3050 0.3300 110,836 +0.00(+0.00%)
Jun 07, 2023 0.3350 0.3400 0.3150 0.3300 273,863 +0.00(+0.00%)
Jun 06, 2023 0.3400 0.3450 0.3200 0.3300 298,447 -0.01(-2.94%)
Jun 05, 2023 0.3400 0.3650 0.3250 0.3400 262,788 -0.01(-4.23%)
Jun 02, 2023 0.3300 0.3800 0.3000 0.3550 468,283 +0.02(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.