Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.040 1.050 1.040 1.050 6,300 +0.04(+3.96%)
Aug 30, 2022 1.100 1.100 0.9900 1.010 91,159 -0.09(-8.18%)
Aug 29, 2022 1.120 1.160 1.100 1.100 22,036 -0.07(-5.98%)
Aug 26, 2022 1.200 1.200 1.120 1.170 20,326 -0.03(-2.50%)
Aug 25, 2022 1.230 1.260 1.140 1.200 8,351 +0.03(+2.56%)
Aug 24, 2022 1.150 1.250 1.130 1.170 25,560 +0.02(+1.74%)
Aug 23, 2022 1.190 1.230 1.150 1.150 15,600 -0.04(-3.36%)
Aug 22, 2022 1.180 1.220 1.150 1.190 9,600 +0.01(+0.85%)
Aug 19, 2022 1.190 1.200 1.180 1.180 22,000 -0.01(-0.84%)
Aug 18, 2022 1.190 1.220 1.190 1.190 10,500 -0.01(-0.83%)
Aug 17, 2022 1.200 1.260 1.200 1.200 39,009 -0.01(-0.83%)
Aug 16, 2022 1.210 1.270 1.200 1.210 34,536 -0.02(-1.63%)
Aug 15, 2022 1.350 1.350 1.200 1.230 33,297 -0.05(-3.91%)
Aug 12, 2022 1.340 1.360 1.270 1.280 41,439 -0.02(-1.54%)
Aug 11, 2022 1.370 1.510 1.300 1.300 106,983 -0.06(-4.41%)
Aug 10, 2022 1.430 1.430 1.300 1.360 44,658 -0.07(-4.90%)
Aug 09, 2022 1.370 1.470 1.280 1.430 59,479 +0.13(+10.00%)
Aug 08, 2022 1.250 1.410 1.250 1.300 36,050 +0.07(+5.69%)
Aug 05, 2022 1.220 1.260 1.210 1.230 29,759 -0.01(-0.81%)
Aug 04, 2022 1.230 1.280 1.220 1.240 33,195 -0.04(-3.13%)
Aug 03, 2022 1.270 1.370 1.250 1.280 50,624 +0.03(+2.40%)
Aug 02, 2022 1.260 1.390 1.230 1.250 59,889 -0.07(-5.30%)
Jul 29, 2022 1.320 0 -0.01(-0.75%)
Jul 28, 2022 1.310 1.340 1.260 1.330 19,346 +0.04(+3.10%)
Jul 27, 2022 1.280 1.350 1.250 1.290 17,529 +0.04(+3.20%)
Jul 26, 2022 1.400 1.400 1.160 1.250 63,009 -0.09(-6.72%)
Jul 25, 2022 1.390 1.390 1.280 1.340 32,300 -0.02(-1.47%)
Jul 22, 2022 1.430 1.430 1.310 1.360 36,053 -0.05(-3.55%)
Jul 21, 2022 1.360 1.430 1.360 1.410 33,933 +0.05(+3.68%)
Jul 20, 2022 1.550 1.550 1.350 1.360 90,515 -0.11(-7.48%)
Jul 19, 2022 1.800 1.810 1.450 1.470 135,322 -0.29(-16.48%)
Jul 18, 2022 1.760 1.880 1.750 1.760 14,940 +0.01(+0.57%)
Jul 15, 2022 1.770 1.770 1.750 1.750 1,800 -0.02(-1.13%)
Jul 14, 2022 1.770 1.890 1.740 1.770 14,723 -0.12(-6.35%)
Jul 13, 2022 1.760 2.010 1.760 1.890 61,206 +0.02(+1.07%)
Jul 12, 2022 1.710 1.870 1.680 1.870 51,967 +0.08(+4.47%)
Jul 11, 2022 1.770 1.790 1.770 1.790 3,992 -0.02(-1.10%)
Jul 08, 2022 1.780 1.810 1.750 1.810 810 +0.05(+2.84%)
Jul 07, 2022 1.750 1.800 1.750 1.760 8,200 +0.01(+0.57%)
Jul 06, 2022 1.770 1.790 1.750 1.750 4,000 -0.07(-3.85%)
Jul 05, 2022 1.840 1.940 1.770 1.820 10,450 +0.03(+1.68%)
Jul 04, 2022 1.840 1.840 1.790 1.790 2,200 +0.03(+1.70%)
Jun 30, 2022 1.760 0 -0.14(-7.37%)
Jun 29, 2022 1.890 1.900 1.860 1.900 3,212 -0.02(-1.04%)
Jun 28, 2022 1.910 1.950 1.880 1.920 8,500 +0.01(+0.52%)
Jun 27, 2022 2.010 2.010 1.890 1.910 8,811 -0.09(-4.50%)
Jun 24, 2022 1.900 2.060 1.900 2.000 14,700 -0.05(-2.44%)
Jun 23, 2022 1.780 2.200 1.780 2.050 92,109 +0.26(+14.53%)
Jun 22, 2022 1.700 1.910 1.600 1.790 47,780 +0.02(+1.13%)
Jun 21, 2022 1.820 1.850 1.720 1.770 14,690 -0.09(-4.84%)
Jun 20, 2022 1.910 1.910 1.800 1.860 14,900 -0.08(-4.12%)
Jun 17, 2022 1.720 1.940 1.720 1.940 9,600 +0.22(+12.79%)
Jun 16, 2022 1.860 1.880 1.670 1.720 30,600 -0.16(-8.51%)
Jun 15, 2022 1.850 1.890 1.750 1.880 51,115 +0.07(+3.87%)
Jun 14, 2022 1.740 1.860 1.730 1.810 18,314 -0.08(-4.23%)
Jun 13, 2022 2.040 2.070 1.860 1.890 4,881 -0.21(-10.00%)
Jun 10, 2022 1.970 2.130 1.750 2.100 75,037 +0.17(+8.81%)
Jun 09, 2022 1.940 1.970 1.910 1.930 3,400 -0.06(-3.02%)
Jun 08, 2022 2.020 2.060 1.920 1.990 21,700 +0.03(+1.53%)
Jun 07, 2022 1.910 2.010 1.850 1.960 43,443 +0.04(+2.08%)
Jun 06, 2022 1.780 1.940 1.780 1.920 34,919 +0.15(+8.47%)
Jun 03, 2022 2.020 2.020 1.750 1.770 44,906 -0.20(-10.15%)
Jun 02, 2022 1.950 2.000 1.900 1.970 30,827 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.