Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1100 0.1200 0.1100 0.1200 329,455 +0.00(+4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 109,258 +0.01(+4.55%)
Aug 27, 2021 0.1150 0.1150 0.1100 0.1100 131,984 -0.01(-4.35%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1150 180,565 +0.00(+0.00%)
Aug 25, 2021 0.1150 0.1150 0.1100 0.1150 265,625 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1100 0.1150 112,826 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1150 0.1100 0.1150 298,741 +0.01(+4.55%)
Aug 20, 2021 0.1150 0.1150 0.1100 0.1100 205,526 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1100 0.1100 134,787 -0.01(-4.35%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 135,320 +0.01(+4.55%)
Aug 17, 2021 0.1100 0.1150 0.1100 0.1100 1,095,070 -0.01(-4.35%)
Aug 16, 2021 0.1150 0.1150 0.1100 0.1150 318,011 -0.00(-4.17%)
Aug 13, 2021 0.1150 0.1200 0.1150 0.1200 93,181 +0.00(+4.35%)
Aug 12, 2021 0.1200 0.1200 0.1100 0.1150 244,066 -0.00(-4.17%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1200 184,049 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1200 0.1150 0.1200 150,642 +0.00(+0.00%)
Aug 09, 2021 0.1150 0.1200 0.1150 0.1200 56,541 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1200 0.1150 0.1200 151,454 +0.00(+4.35%)
Aug 05, 2021 0.1150 0.1200 0.1100 0.1150 367,424 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1150 0.1150 359,504 -0.00(-4.17%)
Aug 03, 2021 0.1200 0.1200 0.1150 0.1200 139,548 +0.00(+4.35%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1250 0.1150 0.1150 289,088 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1250 0.1150 0.1150 288,692 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1250 0.1150 0.1150 288,092 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1200 320,041 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1250 0.1200 0.1200 65,309 +0.00(+0.00%)
Jul 22, 2021 0.1150 0.1250 0.1150 0.1200 320,173 -0.01(-4.00%)
Jul 21, 2021 0.1200 0.1250 0.1200 0.1250 141,977 +0.01(+4.17%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 121,295 +0.00(+0.00%)
Jul 19, 2021 0.1250 0.1250 0.1150 0.1200 713,713 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1200 0.1200 101,751 -0.01(-4.00%)
Jul 15, 2021 0.1250 0.1250 0.1200 0.1250 299,836 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1250 426,970 +0.00(+0.00%)
Jul 13, 2021 0.1300 0.1300 0.1250 0.1250 211,109 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1250 0.1250 411,467 -0.01(-3.85%)
Jul 09, 2021 0.1250 0.1300 0.1250 0.1300 32,772 +0.01(+4.00%)
Jul 08, 2021 0.1250 0.1300 0.1250 0.1250 148,799 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1250 0.1250 70,873 -0.01(-3.85%)
Jul 06, 2021 0.1300 0.1350 0.1250 0.1300 285,837 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1350 0.1250 0.1300 124,326 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1250 0.1300 132,125 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1300 0.1350 0.1300 0.1300 211,858 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1300 174,037 -0.01(-3.70%)
Jun 25, 2021 0.1250 0.1350 0.1200 0.1350 1,746,706 +0.01(+8.00%)
Jun 24, 2021 0.1300 0.1300 0.1200 0.1250 839,786 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1350 0.1250 0.1250 723,832 -0.01(-3.85%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1300 710,906 +0.00(+0.00%)
Jun 21, 2021 0.1400 0.1400 0.1300 0.1300 135,048 -0.01(-3.70%)
Jun 18, 2021 0.1350 0.1400 0.1350 0.1350 314,148 -0.01(-3.57%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 131,674 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1400 0.1350 0.1400 136,479 +0.01(+3.70%)
Jun 15, 2021 0.1450 0.1450 0.1350 0.1350 136,500 -0.01(-3.57%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1400 287,495 +0.00(+0.00%)
Jun 11, 2021 0.1400 0.1450 0.1400 0.1400 144,176 +0.00(+0.00%)
Jun 10, 2021 0.1450 0.1450 0.1400 0.1400 120,721 +0.00(+0.00%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 269,779 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1400 266,551 -0.00(-3.45%)
Jun 07, 2021 0.1400 0.1450 0.1400 0.1450 103,359 +0.00(+3.57%)
Jun 04, 2021 0.1450 0.1450 0.1400 0.1400 87,520 +0.00(+0.00%)
Jun 03, 2021 14.50 0.1450 0.1400 0.1400 11,052,300 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1400 0.1400 594,177 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.