Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.671 3.882 3.671 3.826 4,502 +0.14(+3.92%)
Aug 29, 2002 3.693 3.743 3.676 3.682 27,552 -0.07(-1.78%)
Aug 28, 2002 3.748 3.748 3.748 3.748 3,241 -0.02(-0.44%)
Aug 27, 2002 3.821 3.832 3.759 3.765 11,525 -0.06(-1.60%)
Aug 26, 2002 3.887 3.887 3.826 3.826 594,267 -0.03(-0.85%)
Aug 23, 2002 3.654 3.887 3.654 3.859 50,062 +0.26(+7.24%)
Aug 22, 2002 3.604 3.604 3.598 3.598 7,743 -0.07(-1.82%)
Aug 21, 2002 3.664 3.665 3.664 3.665 360 +0.06(+1.54%)
Aug 20, 2002 3.615 3.615 3.609 3.609 7,023 -0.03(-0.93%)
Aug 16, 2002 3.521 3.665 3.521 3.643 10,264 +0.08(+2.36%)
Aug 15, 2002 3.560 3.582 3.560 3.560 48,441 -0.02(-0.61%)
Aug 14, 2002 3.538 3.582 3.537 3.581 4,141 -0.03(-0.78%)
Aug 13, 2002 3.609 3.609 3.609 3.609 18,008 +0.08(+2.36%)
Aug 12, 2002 3.532 3.539 3.526 3.526 504,227 +0.00(+0.00%)
Aug 07, 2002 3.398 3.526 3.398 3.526 1,980 +0.08(+2.42%)
Aug 06, 2002 3.454 3.454 3.443 3.443 3,421 -0.06(-1.59%)
Aug 05, 2002 3.498 3.504 3.498 3.498 4,592 -0.06(-1.72%)
Aug 02, 2002 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Aug 01, 2002 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Jul 31, 2002 3.743 3.743 3.560 3.560 4,862 -0.08(-2.29%)
Jul 30, 2002 3.748 3.748 3.643 3.643 9,004 -0.14(-3.67%)
Jul 29, 2002 3.498 3.782 3.498 3.782 2,341 +0.30(+8.60%)
Jul 26, 2002 3.482 3.498 3.482 3.482 2,881 +0.15(+4.52%)
Jul 25, 2002 3.332 3.335 3.332 3.332 15,126 +0.17(+5.26%)
Jul 24, 2002 3.165 3.332 2.693 3.165 35,295 -0.17(-5.00%)
Jul 23, 2002 3.527 3.527 3.471 3.332 5,402 -0.19(-5.51%)
Jul 22, 2002 3.499 3.609 3.499 3.526 19,088 +0.05(+1.44%)
Jul 19, 2002 3.476 3.476 3.476 3.476 0 -0.02(-0.63%)
Jul 17, 2002 3.443 3.609 3.443 3.498 3,241 -0.23(-6.11%)
Jul 12, 2002 3.726 3.726 3.726 3.726 180 +0.04(+1.21%)
Jul 11, 2002 3.626 3.826 3.310 3.682 17,467 -0.14(-3.77%)
Jul 10, 2002 3.782 3.826 3.782 3.826 2,521 -0.03(-0.86%)
Jul 09, 2002 3.471 3.859 3.471 3.859 5,042 +0.39(+11.20%)
Jul 08, 2002 3.587 3.587 3.471 3.471 900 -0.12(-3.25%)
Jul 05, 2002 3.487 3.604 3.487 3.587 6,122 +0.09(+2.54%)
Jul 04, 2002 3.476 3.582 3.415 3.498 15,667 +0.00(+0.00%)
Jul 03, 2002 3.476 3.582 3.415 3.498 15,667 -0.17(-4.69%)
Jul 02, 2002 3.693 3.693 3.671 3.671 5,042 -0.08(-2.22%)
Jul 01, 2002 3.759 3.760 3.754 3.754 8,103 -0.13(-3.29%)
Jun 28, 2002 3.859 3.882 3.776 3.882 3,061 +0.00(+0.00%)
Jun 27, 2002 3.882 3.882 3.882 3.882 180 +0.11(+2.79%)
Jun 26, 2002 3.859 3.859 3.776 3.776 2,521 -0.12(-3.13%)
Jun 25, 2002 3.893 3.904 3.893 3.898 8,103 +0.00(+0.00%)
Jun 21, 2002 3.893 3.893 3.893 3.898 19,448 -0.06(-1.40%)
Jun 20, 2002 3.970 3.970 3.948 3.954 23,410 -0.02(-0.42%)
Jun 19, 2002 3.943 4.026 3.859 3.970 19,448 -0.01(-0.14%)
Jun 18, 2002 3.943 3.976 3.943 3.976 12,065 +0.03(+0.85%)
Jun 17, 2002 3.943 3.976 3.943 3.943 7,563 +0.02(+0.50%)
Jun 14, 2002 3.915 3.923 3.915 3.923 540 -0.04(-1.04%)
Jun 12, 2002 3.893 3.964 3.893 3.964 1,800 +0.02(+0.55%)
Jun 11, 2002 3.926 3.993 3.887 3.943 32,774 +0.02(+0.57%)
Jun 10, 2002 3.887 3.937 3.887 3.920 57,445 +0.04(+1.00%)
Jun 07, 2002 3.832 3.882 3.832 3.882 2,160 -0.01(-0.14%)
Jun 06, 2002 3.832 3.887 3.825 3.887 28,272 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.