Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.519 8.549 8.468 8.486 17,532,482 -0.06(-0.74%)
Aug 30, 2016 8.519 8.567 8.498 8.549 16,666,719 +0.03(+0.39%)
Aug 29, 2016 8.444 8.621 8.399 8.516 22,772,820 +0.11(+1.32%)
Aug 26, 2016 8.402 8.470 8.348 8.405 17,133,484 +0.04(+0.50%)
Aug 25, 2016 8.491 8.494 8.354 8.363 17,433,980 -0.13(-1.51%)
Aug 24, 2016 8.494 8.521 8.482 8.491 14,442,269 -0.01(-0.18%)
Aug 23, 2016 8.533 8.569 8.467 8.506 9,943,648 +0.02(+0.28%)
Aug 22, 2016 8.524 8.524 8.449 8.482 11,191,266 -0.07(-0.77%)
Aug 19, 2016 8.518 8.572 8.497 8.548 16,040,085 +0.00(+0.00%)
Aug 18, 2016 8.390 8.548 8.384 8.548 24,306,842 +0.15(+1.74%)
Aug 17, 2016 8.333 8.405 8.293 8.402 14,118,576 +0.06(+0.75%)
Aug 16, 2016 8.345 8.378 8.321 8.339 12,615,724 -0.01(-0.14%)
Aug 15, 2016 8.372 8.441 8.348 8.351 14,620,729 -0.01(-0.18%)
Aug 12, 2016 8.336 8.387 8.311 8.366 11,554,661 -0.01(-0.07%)
Aug 11, 2016 8.348 8.424 8.333 8.372 15,577,983 +0.02(+0.29%)
Aug 10, 2016 8.446 8.452 8.330 8.348 11,582,020 -0.08(-0.92%)
Aug 09, 2016 8.515 8.536 8.411 8.426 11,750,639 -0.07(-0.77%)
Aug 08, 2016 8.509 8.610 8.482 8.491 16,186,312 -0.04(-0.52%)
Aug 05, 2016 8.435 8.563 8.384 8.536 16,377,379 +0.17(+2.07%)
Aug 04, 2016 8.351 8.405 8.318 8.363 13,080,338 -0.04(-0.53%)
Aug 03, 2016 8.274 8.432 8.253 8.408 18,933,850 +0.16(+1.95%)
Aug 02, 2016 8.306 8.354 8.187 8.247 19,794,512 -0.12(-1.43%)
Aug 01, 2016 8.446 8.479 8.348 8.366 16,353,374 -0.08(-0.95%)
Jul 29, 2016 8.444 8.476 8.385 8.446 13,283,875 -0.01(-0.07%)
Jul 28, 2016 8.387 8.503 8.357 8.452 15,897,578 +0.04(+0.50%)
Jul 27, 2016 8.578 8.593 8.357 8.411 32,037,020 -0.15(-1.78%)
Jul 26, 2016 8.458 8.569 8.449 8.563 17,232,946 +0.10(+1.23%)
Jul 25, 2016 8.479 8.500 8.408 8.458 16,989,226 -0.03(-0.39%)
Jul 22, 2016 8.470 8.500 8.432 8.491 14,034,208 +0.04(+0.49%)
Jul 21, 2016 8.467 8.536 8.414 8.449 15,953,265 -0.08(-0.98%)
Jul 20, 2016 8.461 8.542 8.384 8.533 20,390,934 +0.10(+1.13%)
Jul 19, 2016 8.426 8.468 8.378 8.438 21,194,196 -0.05(-0.60%)
Jul 18, 2016 8.545 8.548 8.458 8.488 23,302,104 -0.01(-0.18%)
Jul 15, 2016 8.661 8.670 8.461 8.503 29,746,884 -0.16(-1.82%)
Jul 14, 2016 8.432 8.768 8.351 8.661 63,774,040 +0.25(+2.98%)
Jul 13, 2016 8.101 8.497 7.978 8.411 73,525,392 +0.35(+4.40%)
Jul 12, 2016 8.044 8.104 7.990 8.056 29,650,612 +0.10(+1.31%)
Jul 11, 2016 7.910 8.017 7.904 7.952 24,939,366 +0.04(+0.53%)
Jul 08, 2016 7.817 7.961 7.716 7.910 33,150,658 +0.19(+2.51%)
Jul 07, 2016 7.725 7.823 7.692 7.716 14,869,224 +0.06(+0.82%)
Jul 05, 2016 7.764 7.791 7.612 7.653 22,535,716 -0.16(-2.06%)
Jul 01, 2016 7.785 7.814 7.814 7.814 16,244,702 +0.04(+0.50%)
Jun 30, 2016 7.671 7.776 7.528 7.776 27,103,884 +0.12(+1.56%)
Jun 29, 2016 7.567 7.670 7.534 7.656 21,415,654 +0.17(+2.31%)
Jun 28, 2016 7.379 7.494 7.343 7.483 28,504,696 +0.18(+2.53%)
Jun 27, 2016 7.576 7.627 7.284 7.299 33,895,072 -0.36(-4.75%)
Jun 24, 2016 7.713 7.853 7.606 7.662 45,227,540 -0.39(-4.81%)
Jun 23, 2016 7.999 8.065 7.987 8.050 12,790,869 +0.13(+1.69%)
Jun 22, 2016 7.961 7.995 7.904 7.916 17,028,750 -0.02(-0.30%)
Jun 21, 2016 7.969 8.001 7.856 7.940 25,571,550 -0.11(-1.37%)
Jun 20, 2016 8.074 8.172 8.050 8.050 21,841,724 +0.07(+0.93%)
Jun 17, 2016 7.886 8.014 7.856 7.975 29,208,396 +0.10(+1.21%)
Jun 16, 2016 7.800 7.892 7.707 7.880 18,892,526 +0.01(+0.15%)
Jun 15, 2016 7.910 7.993 7.859 7.868 18,780,406 +0.00(+0.00%)
Jun 14, 2016 7.913 8.005 7.823 7.868 19,716,744 -0.06(-0.75%)
Jun 13, 2016 7.978 8.041 7.919 7.928 21,772,452 -0.06(-0.71%)
Jun 10, 2016 7.955 8.026 7.932 7.984 14,754,542 -0.08(-1.00%)
Jun 09, 2016 8.032 8.086 7.934 8.065 17,588,776 +0.01(+0.19%)
Jun 08, 2016 7.889 8.127 7.862 8.050 25,552,518 +0.16(+2.00%)
Jun 07, 2016 7.963 7.981 7.862 7.892 22,169,408 -0.01(-0.11%)
Jun 06, 2016 7.958 7.990 7.823 7.901 26,387,786 -0.04(-0.53%)
Jun 03, 2016 7.877 7.975 7.808 7.943 16,291,431 +0.07(+0.83%)
Jun 02, 2016 7.770 7.889 7.770 7.877 17,351,376 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.