Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.596 9.784 9.596 9.762 487,225 +0.07(+0.75%)
Aug 30, 2004 9.610 9.762 9.329 9.690 627,383 +0.03(+0.30%)
Aug 27, 2004 9.813 9.813 9.639 9.661 340,282 -0.19(-1.91%)
Aug 26, 2004 9.704 9.863 9.625 9.849 598,437 +0.04(+0.37%)
Aug 25, 2004 9.683 9.834 9.632 9.813 423,379 +0.12(+1.27%)
Aug 24, 2004 9.582 9.740 9.502 9.690 628,629 +0.04(+0.37%)
Aug 23, 2004 9.632 9.733 9.618 9.654 203,864 +0.02(+0.22%)
Aug 20, 2004 9.582 9.748 9.538 9.632 366,833 +0.01(+0.08%)
Aug 19, 2004 9.574 9.733 9.531 9.625 666,715 +0.06(+0.60%)
Aug 18, 2004 9.473 9.603 9.430 9.567 662,649 +0.14(+1.53%)
Aug 17, 2004 9.415 9.480 9.235 9.423 778,065 +0.07(+0.77%)
Aug 16, 2004 9.213 9.415 9.141 9.351 735,547 +0.13(+1.41%)
Aug 13, 2004 9.184 9.300 9.134 9.221 813,105 +0.06(+0.63%)
Aug 12, 2004 9.134 9.206 9.134 9.163 462,019 +0.00(+0.00%)
Aug 11, 2004 9.119 9.235 9.112 9.163 595,944 -0.07(-0.78%)
Aug 10, 2004 9.249 9.336 9.199 9.235 601,899 -0.01(-0.16%)
Aug 09, 2004 9.047 9.322 9.047 9.249 420,076 +0.14(+1.51%)
Aug 06, 2004 9.206 9.278 9.098 9.112 593,313 -0.15(-1.64%)
Aug 05, 2004 9.358 9.444 9.221 9.264 287,515 -0.11(-1.16%)
Aug 04, 2004 9.351 9.444 9.242 9.372 252,753 +0.09(+0.93%)
Aug 03, 2004 8.946 9.329 8.903 9.286 271,727 +0.17(+1.90%)
Aug 02, 2004 8.838 9.199 8.838 9.112 311,752 +0.26(+2.94%)
Jul 30, 2004 8.961 8.961 8.787 8.852 210,512 -0.09(-0.97%)
Jul 29, 2004 8.867 8.968 8.860 8.939 242,920 +0.10(+1.14%)
Jul 28, 2004 8.852 8.874 8.795 8.838 463,266 -0.01(-0.08%)
Jul 27, 2004 8.693 8.881 8.563 8.845 506,199 +0.22(+2.60%)
Jul 26, 2004 8.780 8.888 8.513 8.621 899,387 -0.25(-2.85%)
Jul 23, 2004 9.170 9.170 8.434 8.874 889,692 -0.15(-1.68%)
Jul 22, 2004 9.459 9.567 8.953 9.026 557,581 -0.38(-3.99%)
Jul 21, 2004 9.531 9.531 9.358 9.401 266,880 -0.17(-1.81%)
Jul 20, 2004 9.704 9.726 9.531 9.574 317,430 -0.15(-1.56%)
Jul 19, 2004 9.892 10.02 9.712 9.726 338,620 -0.19(-1.90%)
Jul 16, 2004 9.726 9.950 9.726 9.914 221,869 +0.15(+1.56%)
Jul 15, 2004 9.784 9.798 9.748 9.762 141,265 -0.06(-0.59%)
Jul 14, 2004 9.784 9.856 9.733 9.820 218,683 -0.01(-0.15%)
Jul 13, 2004 9.849 9.856 9.755 9.834 104,702 +0.00(+0.00%)
Jul 12, 2004 9.748 9.892 9.733 9.834 153,175 +0.01(+0.07%)
Jul 09, 2004 9.755 9.849 9.755 9.827 96,531 +0.01(+0.07%)
Jul 08, 2004 9.906 9.914 9.726 9.820 124,507 -0.09(-0.95%)
Jul 07, 2004 9.769 9.993 9.769 9.914 122,152 +0.00(+0.00%)
Jul 06, 2004 9.639 10.01 9.495 9.914 535,006 +0.24(+2.46%)
Jul 02, 2004 9.603 9.719 9.567 9.675 185,999 -0.04(-0.37%)
Jul 01, 2004 9.415 9.726 9.415 9.712 424,626 +0.14(+1.43%)
Jun 30, 2004 9.480 9.589 9.408 9.574 109,134 +0.19(+2.00%)
Jun 29, 2004 9.278 9.488 9.278 9.387 199,710 +0.08(+0.85%)
Jun 28, 2004 9.408 9.408 9.286 9.307 222,146 +0.00(+0.00%)
Jun 25, 2004 9.567 9.567 9.307 9.307 282,114 -0.21(-2.20%)
Jun 24, 2004 9.531 9.697 9.351 9.517 322,555 +0.02(+0.23%)
Jun 23, 2004 9.567 9.618 9.466 9.495 312,583 -0.13(-1.35%)
Jun 22, 2004 9.423 9.690 9.401 9.625 571,292 +0.22(+2.30%)
Jun 21, 2004 9.517 9.748 9.372 9.408 538,192 -0.14(-1.51%)
Jun 18, 2004 9.531 9.618 9.473 9.553 183,506 +0.01(+0.08%)
Jun 17, 2004 9.473 9.567 9.430 9.545 464,374 -0.03(-0.30%)
Jun 16, 2004 9.213 9.654 9.206 9.574 606,331 +0.27(+2.87%)
Jun 15, 2004 8.845 9.329 8.845 9.307 412,992 +0.35(+3.95%)
Jun 14, 2004 8.989 9.026 8.665 8.953 120,213 -0.06(-0.64%)
Jun 10, 2004 8.874 9.026 8.823 9.011 180,043 +0.17(+1.88%)
Jun 09, 2004 9.076 9.076 8.722 8.845 235,857 -0.14(-1.61%)
Jun 08, 2004 9.061 9.112 8.925 8.989 324,632 -0.08(-0.88%)
Jun 07, 2004 9.148 9.170 8.997 9.069 388,063 +0.09(+1.05%)
Jun 04, 2004 8.917 9.119 8.816 8.975 275,051 +0.12(+1.30%)
Jun 03, 2004 8.953 9.026 8.831 8.860 266,464 -0.17(-1.84%)
Jun 02, 2004 8.975 9.098 8.974 9.026 254,969 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.