Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.233 7.334 7.182 7.262 128,421 +0.04(+0.50%)
Aug 28, 2003 7.182 7.254 7.110 7.226 67,466 +0.06(+0.81%)
Aug 27, 2003 7.182 7.211 7.153 7.168 100,437 -0.09(-1.19%)
Aug 26, 2003 7.291 7.327 7.146 7.254 101,823 +0.09(+1.21%)
Aug 25, 2003 7.197 7.276 7.002 7.168 106,117 -0.04(-0.60%)
Aug 22, 2003 7.146 7.226 7.081 7.211 313,504 +0.12(+1.63%)
Aug 21, 2003 6.951 7.247 6.951 7.096 214,590 -0.01(-0.20%)
Aug 20, 2003 7.291 7.291 6.966 7.110 212,512 -0.12(-1.70%)
Aug 19, 2003 7.161 7.356 7.161 7.233 355,619 +0.03(+0.40%)
Aug 18, 2003 7.139 7.305 7.132 7.204 175,662 +0.10(+1.42%)
Aug 15, 2003 7.132 7.384 7.074 7.103 53,474 +0.04(+0.61%)
Aug 14, 2003 7.074 7.117 7.002 7.060 238,418 +0.06(+0.82%)
Aug 13, 2003 7.038 7.088 6.865 7.002 131,746 +0.01(+0.10%)
Aug 12, 2003 6.857 7.031 6.857 6.995 235,093 +0.12(+1.79%)
Aug 11, 2003 6.677 6.959 6.677 6.872 166,796 +0.06(+0.95%)
Aug 08, 2003 6.713 6.829 6.699 6.807 223,179 +0.09(+1.40%)
Aug 07, 2003 6.569 6.713 6.518 6.713 168,735 +0.16(+2.42%)
Aug 06, 2003 6.511 6.569 6.374 6.554 257,952 +0.13(+2.02%)
Aug 05, 2003 6.468 6.605 6.424 6.424 359,221 -0.07(-1.11%)
Aug 04, 2003 6.605 6.626 6.475 6.497 275,961 -0.11(-1.64%)
Aug 01, 2003 6.605 6.749 6.504 6.605 129,253 -0.08(-1.19%)
Jul 31, 2003 6.872 6.872 6.605 6.684 143,522 -0.07(-1.07%)
Jul 30, 2003 6.785 6.850 6.605 6.756 206,832 +0.00(+0.00%)
Jul 29, 2003 6.598 6.821 6.497 6.756 524,493 +0.11(+1.63%)
Jul 28, 2003 6.785 6.850 6.562 6.648 477,530 -0.17(-2.44%)
Jul 25, 2003 6.987 6.987 6.706 6.814 403,136 -0.04(-0.63%)
Jul 24, 2003 6.894 6.987 6.793 6.857 516,319 -0.01(-0.21%)
Jul 23, 2003 6.605 6.922 6.518 6.872 419,483 +0.27(+4.04%)
Jul 22, 2003 6.944 7.002 6.345 6.605 2,583,677 -0.43(-6.06%)
Jul 21, 2003 7.074 7.161 6.973 7.031 108,195 -0.02(-0.31%)
Jul 18, 2003 7.067 7.088 6.973 7.052 126,759 -0.01(-0.19%)
Jul 17, 2003 7.190 7.211 6.973 7.066 449,130 -0.16(-2.21%)
Jul 16, 2003 7.182 7.291 7.175 7.226 216,668 +0.04(+0.60%)
Jul 15, 2003 7.377 7.421 7.182 7.182 310,733 -0.19(-2.64%)
Jul 14, 2003 7.435 7.572 7.377 7.377 393,439 -0.06(-0.78%)
Jul 11, 2003 7.543 7.543 7.370 7.435 226,989 -0.07(-0.96%)
Jul 10, 2003 7.579 7.594 7.399 7.507 248,808 -0.13(-1.70%)
Jul 09, 2003 7.615 7.644 7.478 7.637 170,675 +0.10(+1.34%)
Jul 08, 2003 7.435 7.579 7.399 7.536 195,611 +0.00(+0.00%)
Jul 07, 2003 7.514 7.623 7.428 7.536 325,972 +0.08(+1.06%)
Jul 03, 2003 7.507 7.507 7.399 7.457 133,270 -0.01(-0.18%)
Jul 02, 2003 7.471 7.644 7.435 7.470 221,240 -0.06(-0.78%)
Jul 01, 2003 7.724 7.724 7.428 7.529 592,375 -0.18(-2.34%)
Jun 30, 2003 7.587 7.745 7.587 7.709 156,406 +0.10(+1.33%)
Jun 27, 2003 7.738 7.695 7.587 7.608 203,369 -0.06(-0.85%)
Jun 26, 2003 7.652 7.745 7.623 7.673 192,009 +0.07(+0.95%)
Jun 25, 2003 7.738 7.846 7.601 7.601 294,663 -0.12(-1.50%)
Jun 24, 2003 7.796 7.854 7.536 7.716 728,832 -0.11(-1.38%)
Jun 23, 2003 7.868 7.919 7.796 7.825 288,429 -0.05(-0.64%)
Jun 20, 2003 8.164 8.229 7.861 7.875 418,514 -0.35(-4.30%)
Jun 19, 2003 8.323 8.323 8.186 8.229 204,477 -0.09(-1.13%)
Jun 18, 2003 8.301 8.409 8.258 8.323 503,297 +0.02(+0.26%)
Jun 17, 2003 8.157 8.330 8.106 8.301 675,496 +0.17(+2.13%)
Jun 16, 2003 8.056 8.150 8.034 8.128 618,420 +0.05(+0.63%)
Jun 13, 2003 8.012 8.113 8.012 8.077 942,176 +0.03(+0.36%)
Jun 12, 2003 7.904 8.085 7.904 8.049 290,507 +0.03(+0.36%)
Jun 11, 2003 7.976 8.157 7.933 8.020 272,636 +0.06(+0.82%)
Jun 10, 2003 7.796 7.998 7.796 7.955 303,253 +0.16(+2.04%)
Jun 09, 2003 8.128 8.157 7.789 7.796 905,554 -0.33(-4.09%)
Jun 06, 2003 8.359 8.662 8.020 8.128 1,305,830 +0.06(+0.81%)
Jun 05, 2003 7.695 8.150 7.579 8.063 777,596 +0.33(+4.30%)
Jun 04, 2003 7.514 7.760 7.514 7.730 568,547 +0.24(+3.27%)
Jun 03, 2003 7.341 7.514 7.327 7.485 389,006 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.