Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.07 -0.90 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.235 7.336 7.184 7.264 128,385 +0.04(+0.50%)
Aug 28, 2003 7.184 7.257 7.112 7.228 67,447 +0.06(+0.81%)
Aug 27, 2003 7.184 7.213 7.155 7.170 100,408 -0.09(-1.19%)
Aug 26, 2003 7.293 7.329 7.148 7.257 101,793 +0.09(+1.21%)
Aug 25, 2003 7.199 7.278 7.004 7.170 106,087 -0.04(-0.60%)
Aug 22, 2003 7.148 7.228 7.083 7.213 313,414 +0.12(+1.63%)
Aug 21, 2003 6.953 7.249 6.953 7.098 214,529 -0.01(-0.20%)
Aug 20, 2003 7.293 7.293 6.968 7.112 212,451 -0.12(-1.70%)
Aug 19, 2003 7.163 7.358 7.163 7.235 355,517 +0.03(+0.40%)
Aug 18, 2003 7.141 7.307 7.134 7.206 175,611 +0.10(+1.42%)
Aug 15, 2003 7.134 7.387 7.076 7.105 53,459 +0.04(+0.61%)
Aug 14, 2003 7.076 7.119 7.004 7.062 238,350 +0.06(+0.82%)
Aug 13, 2003 7.040 7.090 6.867 7.004 131,708 +0.01(+0.10%)
Aug 12, 2003 6.859 7.033 6.859 6.997 235,026 +0.12(+1.79%)
Aug 11, 2003 6.679 6.961 6.679 6.874 166,748 +0.06(+0.95%)
Aug 08, 2003 6.715 6.831 6.701 6.809 223,115 +0.09(+1.40%)
Aug 07, 2003 6.571 6.715 6.520 6.715 168,687 +0.16(+2.42%)
Aug 06, 2003 6.513 6.571 6.376 6.556 257,877 +0.13(+2.02%)
Aug 05, 2003 6.470 6.607 6.426 6.426 359,117 -0.07(-1.11%)
Aug 04, 2003 6.607 6.628 6.477 6.498 275,882 -0.11(-1.64%)
Aug 01, 2003 6.607 6.751 6.506 6.607 129,215 -0.08(-1.19%)
Jul 31, 2003 6.874 6.874 6.607 6.686 143,480 -0.07(-1.07%)
Jul 30, 2003 6.787 6.852 6.607 6.758 206,773 +0.00(+0.00%)
Jul 29, 2003 6.600 6.823 6.498 6.758 524,342 +0.11(+1.63%)
Jul 28, 2003 6.787 6.852 6.563 6.650 477,392 -0.17(-2.44%)
Jul 25, 2003 6.989 6.989 6.708 6.816 403,020 -0.04(-0.63%)
Jul 24, 2003 6.896 6.989 6.794 6.859 516,171 -0.01(-0.21%)
Jul 23, 2003 6.607 6.924 6.520 6.874 419,363 +0.27(+4.04%)
Jul 22, 2003 6.946 7.004 6.347 6.607 2,582,934 -0.43(-6.06%)
Jul 21, 2003 7.076 7.163 6.975 7.033 108,164 -0.02(-0.31%)
Jul 18, 2003 7.069 7.090 6.975 7.054 126,723 -0.01(-0.19%)
Jul 17, 2003 7.192 7.213 6.975 7.068 449,001 -0.16(-2.21%)
Jul 16, 2003 7.184 7.293 7.177 7.228 216,606 +0.04(+0.60%)
Jul 15, 2003 7.379 7.423 7.184 7.184 310,644 -0.19(-2.64%)
Jul 14, 2003 7.437 7.574 7.379 7.379 393,326 -0.06(-0.78%)
Jul 11, 2003 7.545 7.545 7.372 7.437 226,924 -0.07(-0.96%)
Jul 10, 2003 7.581 7.596 7.401 7.509 248,737 -0.13(-1.70%)
Jul 09, 2003 7.618 7.646 7.480 7.639 170,626 +0.10(+1.34%)
Jul 08, 2003 7.437 7.581 7.401 7.538 195,555 +0.00(+0.00%)
Jul 07, 2003 7.517 7.625 7.430 7.538 325,879 +0.08(+1.06%)
Jul 03, 2003 7.509 7.509 7.401 7.459 133,232 -0.01(-0.18%)
Jul 02, 2003 7.473 7.646 7.437 7.472 221,176 -0.06(-0.78%)
Jul 01, 2003 7.726 7.726 7.430 7.531 592,205 -0.18(-2.34%)
Jun 30, 2003 7.589 7.748 7.589 7.711 156,361 +0.10(+1.33%)
Jun 27, 2003 7.740 7.697 7.589 7.610 203,310 -0.06(-0.85%)
Jun 26, 2003 7.654 7.748 7.625 7.675 191,954 +0.07(+0.95%)
Jun 25, 2003 7.740 7.849 7.603 7.603 294,579 -0.12(-1.50%)
Jun 24, 2003 7.798 7.856 7.538 7.719 728,623 -0.11(-1.38%)
Jun 23, 2003 7.870 7.921 7.798 7.827 288,346 -0.05(-0.64%)
Jun 20, 2003 8.166 8.231 7.863 7.878 418,393 -0.35(-4.30%)
Jun 19, 2003 8.325 8.325 8.188 8.231 204,418 -0.09(-1.13%)
Jun 18, 2003 8.304 8.412 8.260 8.325 503,152 +0.02(+0.26%)
Jun 17, 2003 8.159 8.332 8.109 8.304 675,302 +0.17(+2.13%)
Jun 16, 2003 8.058 8.152 8.036 8.130 618,242 +0.05(+0.63%)
Jun 13, 2003 8.015 8.116 8.015 8.080 941,905 +0.03(+0.36%)
Jun 12, 2003 7.906 8.087 7.906 8.051 290,424 +0.03(+0.36%)
Jun 11, 2003 7.979 8.159 7.935 8.022 272,558 +0.06(+0.82%)
Jun 10, 2003 7.798 8.000 7.798 7.957 303,165 +0.16(+2.04%)
Jun 09, 2003 8.130 8.159 7.791 7.798 905,294 -0.33(-4.09%)
Jun 06, 2003 8.361 8.665 8.022 8.130 1,305,455 +0.06(+0.81%)
Jun 05, 2003 7.697 8.152 7.581 8.065 777,373 +0.33(+4.30%)
Jun 04, 2003 7.517 7.762 7.517 7.732 568,384 +0.24(+3.27%)
Jun 03, 2003 7.343 7.517 7.329 7.488 388,894 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.