Indicators

Landstar System (NQ: LSTR )

180.98 +0.56 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	180.23	182.22	179.22	180.98	195,150	+0.56(+0.31%)
Jun 17, 2024	178.51	180.82	177.37	180.42	198,070	+1.62(+0.91%)
Jun 14, 2024	178.91	180.06	173.43	178.80	402,313	-1.84(-1.02%)
Jun 13, 2024	182.65	182.65	178.61	180.64	187,695	-2.25(-1.23%)
Jun 12, 2024	184.61	186.81	182.21	182.89	174,207	-0.06(-0.03%)
Jun 11, 2024	182.89	184.66	180.99	182.95	205,166	-1.15(-0.62%)
Jun 10, 2024	178.81	185.15	178.16	184.10	314,051	+3.91(+2.17%)
Jun 07, 2024	180.20	181.98	178.85	180.19	138,372	-0.70(-0.39%)
Jun 06, 2024	179.54	181.08	178.32	180.89	138,623	+0.30(+0.17%)
Jun 05, 2024	181.02	182.53	179.57	180.59	127,038	+0.40(+0.22%)
Jun 04, 2024	181.88	183.33	180.11	180.19	220,306	-1.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.