Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Logistics Properties Trust (NQ: ILPT )

3.910 +0.060 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.850 3.975 3.850 3.910 447,091 +0.06(+1.56%)
Jun 12, 2024 3.880 3.950 3.805 3.850 382,085 +0.11(+2.94%)
Jun 11, 2024 3.770 3.791 3.700 3.740 407,956 -0.08(-2.09%)
Jun 10, 2024 3.860 3.865 3.700 3.820 263,647 -0.07(-1.80%)
Jun 07, 2024 3.910 3.970 3.870 3.890 312,539 -0.07(-1.77%)
Jun 06, 2024 3.960 4.030 3.895 3.960 334,452 -0.04(-1.00%)
Jun 05, 2024 3.960 4.020 3.840 4.000 514,640 +0.06(+1.52%)
Jun 04, 2024 3.790 3.950 3.780 3.940 514,762 +0.13(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.