Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.40 16.47 16.25 16.35 421,150 +0.05(+0.30%)
Aug 29, 2019 16.24 16.35 16.22 16.30 726,609 +0.10(+0.65%)
Aug 28, 2019 16.19 16.27 16.13 16.19 595,699 +0.04(+0.24%)
Aug 27, 2019 16.12 16.32 16.09 16.15 659,262 +0.05(+0.30%)
Aug 26, 2019 15.94 16.12 15.93 16.11 421,967 +0.21(+1.32%)
Aug 23, 2019 16.12 16.29 15.85 15.90 703,139 -0.26(-1.59%)
Aug 22, 2019 15.81 16.23 15.81 16.15 802,009 +0.20(+1.25%)
Aug 21, 2019 15.94 16.03 15.86 15.95 971,250 +0.08(+0.48%)
Aug 20, 2019 16.00 16.01 15.80 15.88 872,125 -0.06(-0.36%)
Aug 19, 2019 16.12 16.25 15.92 15.93 965,487 -0.18(-1.12%)
Aug 16, 2019 15.93 16.17 15.92 16.12 631,113 +0.12(+0.77%)
Aug 15, 2019 16.08 16.13 15.89 15.99 710,497 -0.13(-0.83%)
Aug 14, 2019 16.18 16.29 16.02 16.12 838,855 -0.04(-0.24%)
Aug 13, 2019 16.25 16.28 15.53 16.16 967,056 +0.21(+1.31%)
Aug 12, 2019 15.45 16.00 15.37 15.95 1,643,940 +0.54(+3.52%)
Aug 09, 2019 15.44 15.99 15.24 15.41 988,720 -0.12(-0.80%)
Aug 08, 2019 15.32 15.58 15.25 15.53 657,229 +0.30(+1.94%)
Aug 07, 2019 14.84 15.36 14.73 15.24 737,693 +0.46(+3.09%)
Aug 06, 2019 14.61 14.85 14.56 14.78 613,893 +0.18(+1.24%)
Aug 05, 2019 14.99 15.05 14.45 14.60 741,643 -0.38(-2.54%)
Aug 02, 2019 14.82 15.15 14.82 14.98 686,970 +0.18(+1.22%)
Aug 01, 2019 14.68 15.00 14.68 14.80 634,812 +0.12(+0.84%)
Jul 31, 2019 14.84 15.03 14.65 14.68 783,908 -0.04(-0.26%)
Jul 30, 2019 14.61 14.84 14.57 14.72 659,532 +0.10(+0.72%)
Jul 29, 2019 14.61 14.78 14.52 14.61 629,036 +0.07(+0.46%)
Jul 26, 2019 14.48 14.57 14.46 14.54 424,487 +0.08(+0.53%)
Jul 25, 2019 14.43 14.52 14.37 14.47 652,749 +0.03(+0.20%)
Jul 24, 2019 14.09 14.44 14.09 14.44 819,545 +0.36(+2.57%)
Jul 23, 2019 13.99 14.55 13.99 14.08 1,423,866 +0.15(+1.09%)
Jul 22, 2019 13.89 14.03 13.68 13.92 838,717 +0.04(+0.27%)
Jul 19, 2019 14.11 14.20 13.89 13.89 663,241 -0.27(-1.88%)
Jul 18, 2019 14.07 14.21 14.00 14.15 410,539 +0.06(+0.41%)
Jul 17, 2019 13.91 14.14 13.88 14.10 481,280 +0.17(+1.23%)
Jul 16, 2019 13.74 13.94 13.74 13.92 597,916 +0.18(+1.32%)
Jul 15, 2019 13.67 13.81 13.62 13.74 722,739 +0.15(+1.12%)
Jul 12, 2019 13.97 14.02 13.54 13.59 1,195,557 -0.40(-2.86%)
Jul 11, 2019 14.14 14.19 13.90 13.99 596,280 -0.16(-1.14%)
Jul 10, 2019 13.92 14.19 13.92 14.15 954,614 +0.26(+1.85%)
Jul 09, 2019 13.84 13.91 13.78 13.90 681,075 +0.09(+0.62%)
Jul 08, 2019 13.84 13.88 13.78 13.81 888,303 -0.06(-0.41%)
Jul 05, 2019 13.99 14.02 13.79 13.87 818,946 -0.20(-1.42%)
Jul 03, 2019 13.94 14.14 13.91 14.07 648,332 +0.21(+1.51%)
Jul 02, 2019 13.65 13.90 13.65 13.86 1,395,084 +0.27(+1.96%)
Jul 01, 2019 13.69 13.74 13.51 13.59 1,022,649 -0.03(-0.21%)
Jun 28, 2019 13.41 13.67 13.41 13.62 2,432,586 +0.20(+1.49%)
Jun 27, 2019 13.45 13.50 13.29 13.42 1,102,766 +0.03(+0.21%)
Jun 26, 2019 13.73 13.77 13.38 13.39 1,137,909 -0.28(-2.02%)
Jun 25, 2019 13.72 13.82 13.63 13.67 966,428 -0.09(-0.62%)
Jun 24, 2019 13.83 13.90 13.68 13.75 691,442 +0.01(+0.07%)
Jun 21, 2019 13.65 13.80 13.65 13.74 1,300,445 +0.03(+0.21%)
Jun 20, 2019 13.63 13.76 13.59 13.72 1,002,821 +0.13(+0.98%)
Jun 19, 2019 13.39 13.61 13.33 13.58 700,985 +0.25(+1.86%)
Jun 18, 2019 13.38 13.43 13.24 13.33 1,413,458 -0.04(-0.28%)
Jun 17, 2019 13.22 13.43 13.10 13.37 2,255,959 +0.15(+1.15%)
Jun 14, 2019 13.17 13.31 13.09 13.22 1,217,920 +0.04(+0.29%)
Jun 13, 2019 13.13 13.37 13.12 13.18 2,088,245 +0.07(+0.51%)
Jun 12, 2019 12.98 13.16 12.98 13.12 1,684,592 +0.17(+1.32%)
Jun 11, 2019 13.05 13.05 12.88 12.94 960,317 -0.05(-0.37%)
Jun 10, 2019 12.99 13.12 12.80 12.99 1,071,883 +0.06(+0.44%)
Jun 07, 2019 13.03 13.10 12.90 12.93 2,040,332 -0.02(-0.15%)
Jun 06, 2019 12.89 13.04 12.89 12.95 996,383 +0.05(+0.37%)
Jun 05, 2019 12.86 13.04 12.85 12.91 742,441 +0.05(+0.37%)
Jun 04, 2019 12.95 12.97 12.80 12.86 676,594 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.