Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.110 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.860 4.910 4.820 4.840 26,506 -0.04(-0.77%)
Jun 14, 2024 4.863 4.913 4.838 4.878 19,702 +0.05(+1.02%)
Jun 13, 2024 4.858 4.917 4.828 4.828 6,728 -0.01(-0.20%)
Jun 12, 2024 4.838 4.858 4.759 4.838 16,254 +0.07(+1.45%)
Jun 11, 2024 4.769 4.843 4.730 4.769 27,916 -0.03(-0.62%)
Jun 10, 2024 4.809 4.868 4.769 4.799 18,456 -0.02(-0.41%)
Jun 07, 2024 4.779 4.819 4.779 4.818 9,329 -0.01(-0.20%)
Jun 06, 2024 4.868 4.887 4.799 4.828 35,193 -0.08(-1.61%)
Jun 05, 2024 5.124 5.124 4.878 4.907 18,842 -0.04(-0.80%)
Jun 04, 2024 4.996 5.005 4.897 4.946 23,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.