Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 40.34 40.50 40.33 40.47 29,545 +0.25(+0.63%)
Aug 30, 2017 40.04 40.24 40.01 40.21 29,878 +0.21(+0.51%)
Aug 29, 2017 39.84 40.01 39.81 40.01 21,261 -0.01(-0.02%)
Aug 28, 2017 40.14 40.15 39.95 40.01 37,329 -0.04(-0.10%)
Aug 25, 2017 40.00 40.11 40.00 40.05 24,244 +0.13(+0.33%)
Aug 24, 2017 40.01 40.04 39.90 39.92 44,349 -0.09(-0.23%)
Aug 23, 2017 40.04 40.05 39.94 40.01 57,523 -0.13(-0.32%)
Aug 22, 2017 39.94 40.14 39.88 40.14 55,699 +0.38(+0.96%)
Aug 21, 2017 39.86 39.86 39.61 39.76 20,324 -0.03(-0.08%)
Aug 18, 2017 39.82 39.89 39.65 39.79 18,574 -0.01(-0.02%)
Aug 17, 2017 40.38 40.38 39.78 39.80 93,695 -0.61(-1.52%)
Aug 16, 2017 40.32 40.52 40.31 40.41 35,160 +0.15(+0.38%)
Aug 15, 2017 40.29 40.38 40.25 40.26 30,166 -0.11(-0.26%)
Aug 14, 2017 40.18 40.40 40.18 40.36 35,217 +0.40(+1.00%)
Aug 11, 2017 40.08 40.08 39.91 39.96 38,360 +0.06(+0.16%)
Aug 10, 2017 40.62 40.62 39.90 39.90 45,347 -0.56(-1.39%)
Aug 09, 2017 40.61 40.61 40.36 40.46 16,375 -0.06(-0.16%)
Aug 08, 2017 40.61 40.77 40.52 40.53 20,163 -0.14(-0.33%)
Aug 07, 2017 40.61 40.67 40.56 40.66 21,459 +0.09(+0.22%)
Aug 04, 2017 40.33 40.68 40.33 40.57 62,623 +0.04(+0.09%)
Aug 03, 2017 40.60 40.60 40.44 40.54 91,631 -0.03(-0.07%)
Aug 02, 2017 40.31 40.62 40.31 40.56 101,146 -0.07(-0.18%)
Aug 01, 2017 40.66 40.66 40.53 40.64 43,416 +0.15(+0.38%)
Jul 31, 2017 40.50 40.59 40.46 40.48 43,468 -0.03(-0.07%)
Jul 28, 2017 40.41 40.51 40.38 40.51 27,511 +0.00(+0.00%)
Jul 27, 2017 40.72 40.75 40.37 40.51 29,139 -0.13(-0.31%)
Jul 26, 2017 40.68 40.73 40.60 40.64 54,431 -0.13(-0.31%)
Jul 25, 2017 40.83 40.83 40.68 40.76 15,499 +0.15(+0.36%)
Jul 24, 2017 40.63 40.64 40.56 40.62 19,241 -0.01(-0.02%)
Jul 21, 2017 40.76 40.82 40.46 40.63 21,909 +0.03(+0.07%)
Jul 20, 2017 40.79 40.79 40.48 40.60 29,077 -0.01(-0.02%)
Jul 19, 2017 40.58 40.61 40.47 40.61 21,543 +0.20(+0.49%)
Jul 18, 2017 40.40 40.41 40.31 40.41 16,222 -0.06(-0.15%)
Jul 17, 2017 40.42 40.52 40.35 40.47 14,462 +0.03(+0.07%)
Jul 14, 2017 40.34 40.51 40.29 40.44 20,820 +0.13(+0.32%)
Jul 13, 2017 40.26 40.32 40.16 40.32 136,593 +0.08(+0.20%)
Jul 12, 2017 40.26 40.30 40.20 40.24 25,821 +0.23(+0.57%)
Jul 11, 2017 40.07 40.07 39.83 40.01 14,726 -0.03(-0.07%)
Jul 10, 2017 40.04 40.11 40.02 40.04 171,091 -0.03(-0.07%)
Jul 07, 2017 39.75 40.12 39.75 40.06 19,528 +0.31(+0.78%)
Jul 06, 2017 39.98 39.98 39.71 39.75 224,561 -0.38(-0.95%)
Jul 05, 2017 40.20 40.20 39.98 40.14 137,835 +0.02(+0.05%)
Jul 03, 2017 40.26 40.26 40.11 40.12 14,946 +0.05(+0.11%)
Jun 30, 2017 40.01 40.10 39.93 40.07 17,058 +0.22(+0.55%)
Jun 29, 2017 40.25 40.25 39.63 39.85 91,826 -0.34(-0.85%)
Jun 28, 2017 40.09 40.24 40.02 40.20 59,243 +0.35(+0.88%)
Jun 27, 2017 40.02 40.14 39.85 39.85 37,850 -0.30(-0.74%)
Jun 26, 2017 40.24 40.24 40.04 40.14 16,866 +0.14(+0.35%)
Jun 23, 2017 39.86 40.22 39.86 40.00 62,147 +0.05(+0.14%)
Jun 22, 2017 39.90 40.04 39.88 39.95 18,227 -0.05(-0.14%)
Jun 21, 2017 40.16 40.16 39.93 40.00 29,375 -0.12(-0.29%)
Jun 20, 2017 40.26 40.37 40.11 40.12 44,350 -0.32(-0.79%)
Jun 19, 2017 40.30 40.43 40.24 40.43 32,066 +0.32(+0.79%)
Jun 16, 2017 40.16 40.16 39.93 40.12 23,961 +0.01(+0.02%)
Jun 15, 2017 39.86 40.16 39.86 40.11 19,717 -0.10(-0.25%)
Jun 14, 2017 40.12 40.24 40.05 40.21 17,582 +0.02(+0.05%)
Jun 13, 2017 40.08 40.21 40.04 40.19 36,562 +0.24(+0.59%)
Jun 12, 2017 39.96 39.99 39.81 39.95 31,125 -0.03(-0.07%)
Jun 09, 2017 40.04 40.16 39.87 39.98 8,659 +0.06(+0.16%)
Jun 08, 2017 39.91 40.00 39.81 39.92 27,249 +0.06(+0.16%)
Jun 07, 2017 39.90 39.90 39.76 39.85 49,985 +0.08(+0.20%)
Jun 06, 2017 40.13 40.13 39.78 39.78 20,912 -0.19(-0.47%)
Jun 05, 2017 40.25 40.25 39.95 39.96 19,284 -0.07(-0.18%)
Jun 02, 2017 39.96 40.13 39.91 40.04 83,116 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.