Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.722 2.796 2.722 2.791 826,628 +0.02(+0.79%)
Aug 30, 2004 2.806 2.818 2.741 2.769 223,331 -0.04(-1.31%)
Aug 27, 2004 2.697 2.845 2.697 2.805 841,787 +0.06(+2.31%)
Aug 26, 2004 2.632 2.750 2.632 2.742 562,875 +0.10(+3.70%)
Aug 25, 2004 2.615 2.668 2.604 2.644 334,491 -0.01(-0.41%)
Aug 24, 2004 2.697 2.697 2.581 2.655 243,542 +0.01(+0.34%)
Aug 23, 2004 2.658 2.682 2.642 2.646 495,168 -0.01(-0.45%)
Aug 20, 2004 2.655 2.667 2.593 2.658 910,504 +0.02(+0.71%)
Aug 19, 2004 2.489 2.657 2.474 2.639 1,100,487 +0.18(+7.41%)
Aug 18, 2004 2.326 2.479 2.326 2.457 1,546,139 +0.09(+3.72%)
Aug 17, 2004 2.250 2.385 2.226 2.369 1,831,114 +0.14(+6.45%)
Aug 16, 2004 2.180 2.234 2.180 2.226 232,426 +0.06(+2.79%)
Aug 13, 2004 2.207 2.237 2.157 2.165 199,078 -0.04(-1.88%)
Aug 12, 2004 2.136 2.243 2.136 2.207 263,753 -0.00(-0.09%)
Aug 11, 2004 2.227 2.256 2.156 2.209 247,584 -0.04(-1.63%)
Aug 10, 2004 2.194 2.262 2.188 2.245 267,795 +0.05(+2.07%)
Aug 09, 2004 2.135 2.276 2.105 2.200 325,396 +0.08(+3.78%)
Aug 06, 2004 2.123 2.137 2.078 2.120 461,820 -0.02(-0.79%)
Aug 05, 2004 2.184 2.201 2.128 2.136 210,194 -0.07(-2.97%)
Aug 04, 2004 2.196 2.220 2.165 2.202 595,213 +0.01(+0.32%)
Aug 03, 2004 2.193 2.241 2.168 2.195 366,101 -0.04(-1.68%)
Aug 02, 2004 2.224 2.251 2.142 2.232 545,696 -0.01(-0.53%)
Jul 30, 2004 2.233 2.253 2.187 2.244 552,770 +0.00(+0.00%)
Jul 29, 2004 2.230 2.247 2.187 2.244 237,478 +0.01(+0.58%)
Jul 28, 2004 2.277 2.281 2.202 2.231 361,776 -0.07(-3.14%)
Jul 27, 2004 2.227 2.325 2.184 2.304 158,656 +0.05(+2.06%)
Jul 26, 2004 2.322 2.322 2.217 2.257 146,529 -0.04(-1.68%)
Jul 23, 2004 2.405 2.405 2.276 2.296 307,206 -0.06(-2.44%)
Jul 22, 2004 2.301 2.414 2.256 2.353 564,896 +0.05(+2.37%)
Jul 21, 2004 2.357 2.357 2.266 2.299 347,628 -0.02(-0.77%)
Jul 20, 2004 2.254 2.352 2.238 2.317 430,493 +0.03(+1.12%)
Jul 19, 2004 2.234 2.304 2.218 2.291 480,010 +0.04(+1.98%)
Jul 16, 2004 2.311 2.325 2.227 2.246 324,386 -0.08(-3.57%)
Jul 15, 2004 2.365 2.365 2.316 2.329 495,168 +0.00(+0.09%)
Jul 14, 2004 2.346 2.375 2.327 2.327 339,544 -0.06(-2.45%)
Jul 13, 2004 2.402 2.413 2.346 2.386 409,272 -0.00(-0.08%)
Jul 12, 2004 2.313 2.425 2.277 2.388 818,544 +0.01(+0.42%)
Jul 09, 2004 2.289 2.378 2.276 2.378 533,569 +0.07(+3.22%)
Jul 08, 2004 2.410 2.410 2.291 2.304 625,529 -0.06(-2.59%)
Jul 07, 2004 2.316 2.404 2.310 2.365 707,384 +0.03(+1.14%)
Jul 06, 2004 2.317 2.370 2.304 2.338 852,903 -0.01(-0.30%)
Jul 02, 2004 2.316 2.345 2.315 2.345 543,675 +0.02(+1.07%)
Jul 01, 2004 2.374 2.377 2.299 2.321 800,354 -0.02(-0.89%)
Jun 30, 2004 2.280 2.375 2.241 2.341 1,702,774 +0.08(+3.32%)
Jun 29, 2004 2.222 2.289 2.222 2.266 1,474,390 +0.04(+1.69%)
Jun 28, 2004 2.271 2.271 2.209 2.228 2,065,561 -0.05(-2.38%)
Jun 25, 2004 2.282 2.326 1.955 2.283 7,231,486 -0.00(-0.13%)
Jun 24, 2004 2.341 2.355 2.246 2.286 735,679 -0.06(-2.53%)
Jun 23, 2004 2.370 2.370 2.287 2.345 676,057 -0.02(-0.84%)
Jun 22, 2004 2.356 2.381 2.313 2.365 667,972 +0.02(+0.89%)
Jun 21, 2004 2.389 2.474 2.329 2.344 349,649 -0.06(-2.67%)
Jun 18, 2004 2.524 2.531 2.390 2.409 451,715 -0.09(-3.53%)
Jun 17, 2004 2.484 2.525 2.484 2.497 145,519 +0.01(+0.48%)
Jun 16, 2004 2.520 2.523 2.482 2.485 225,352 +0.01(+0.52%)
Jun 15, 2004 2.468 2.538 2.462 2.472 233,436 +0.02(+0.85%)
Jun 14, 2004 2.436 2.470 2.420 2.451 234,447 -0.02(-0.92%)
Jun 10, 2004 2.448 2.474 2.446 2.474 372,892 +0.02(+0.64%)
Jun 09, 2004 2.406 2.468 2.406 2.458 422,409 +0.02(+0.98%)
Jun 08, 2004 2.415 2.444 2.415 2.434 514,369 +0.00(+0.00%)
Jun 07, 2004 2.449 2.466 2.425 2.434 717,489 +0.01(+0.53%)
Jun 04, 2004 2.415 2.443 2.415 2.421 301,143 -0.00(-0.16%)
Jun 03, 2004 2.426 2.443 2.394 2.425 398,156 +0.00(+0.16%)
Jun 02, 2004 2.443 2.446 2.407 2.421 442,620 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.