Indicators

Ollies Bargain CS (NQ: OLLI )

98.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	98.17	99.48	97.00	98.41	1,101,425	+0.59(+0.60%)
Jun 24, 2024	98.77	99.19	97.12	97.82	1,003,057	-0.45(-0.46%)
Jun 21, 2024	97.82	98.65	96.55	98.27	1,131,963	+0.54(+0.55%)
Jun 20, 2024	98.17	100.44	97.61	97.73	1,663,251	-0.31(-0.32%)
Jun 18, 2024	95.94	99.67	95.08	98.04	1,866,200	+2.06(+2.15%)
Jun 17, 2024	89.55	96.53	89.14	95.98	2,403,654	+8.27(+9.43%)
Jun 14, 2024	85.27	88.51	84.93	87.71	3,816,778	+2.31(+2.70%)
Jun 13, 2024	84.92	85.74	84.48	85.40	609,746	+0.55(+0.65%)
Jun 12, 2024	85.98	86.29	84.67	84.85	766,041	-0.35(-0.41%)
Jun 11, 2024	84.44	85.85	83.55	85.20	1,002,257	+0.59(+0.70%)
Jun 10, 2024	82.94	85.08	82.84	84.61	1,635,115	+1.10(+1.32%)
Jun 07, 2024	84.12	85.74	82.95	83.51	925,927	-0.84(-1.00%)
Jun 06, 2024	88.84	89.55	84.10	84.35	1,608,479	-5.48(-6.10%)
Jun 05, 2024	85.00	91.08	84.84	89.83	3,172,015	+7.79(+9.50%)
Jun 04, 2024	83.41	83.62	81.15	82.04	1,651,996	-1.58(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.