Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.933	9.214	8.906	9.042	4,524	+0.00(+0.00%)
Aug 26, 2022				9.042	95	-0.48(-5.07%)
Aug 23, 2022				9.525	42	-0.33(-3.35%)
Aug 22, 2022	9.856	9.856	9.856	9.856	130	+0.45(+4.81%)
Aug 18, 2022				9.403	53	+0.14(+1.46%)
Aug 15, 2022				9.268	108	-0.05(-0.49%)
Aug 10, 2022				9.313	3	-0.51(-5.16%)
Aug 09, 2022	9.819	9.819	9.819	9.819	382	+0.17(+1.77%)
Aug 08, 2022	9.539	9.720	9.431	9.648	3,929	-0.19(-1.92%)
Aug 04, 2022				9.837	45	+0.53(+5.73%)
Aug 03, 2022	9.611	10.19	9.304	9.304	4,665	+0.13(+1.38%)
Aug 02, 2022	9.458	10.42	9.177	9.177	3,975	+0.00(+0.00%)
Jul 27, 2022				9.177	66	+0.09(+1.00%)
Jul 25, 2022				9.087	95	-0.32(-3.37%)
Jul 21, 2022				9.403	132	+0.00(+0.00%)
Jul 20, 2022	9.403	9.403	9.403	9.403	836	+0.22(+2.44%)
Jul 13, 2022				9.180	101	-0.18(-1.91%)
Jul 12, 2022	9.359	9.403	9.350	9.359	2,148	+0.13(+1.46%)
Jul 07, 2022				9.224	3	+0.00(+0.00%)
Jul 06, 2022	9.215	9.224	9.215	9.224	1,834	+0.00(+0.00%)
Jul 05, 2022	9.180	9.224	9.180	9.224	3,143	-0.11(-1.15%)
Jul 01, 2022	9.359	9.359	9.323	9.332	1,159	-0.17(-1.79%)
Jun 30, 2022	9.843	9.843	9.502	9.502	889	-0.01(-0.11%)
Jun 28, 2022				9.512	167	-0.61(-6.01%)
Jun 27, 2022	10.12	10.12	10.12	10.12	137	-0.08(-0.82%)
Jun 24, 2022	10.20	10.20	10.20	10.20	121	+0.33(+3.29%)
Jun 23, 2022	9.878	9.878	9.878	9.878	226	-0.41(-4.00%)
Jun 17, 2022				10.29	26	+0.01(+0.10%)
Jun 09, 2022				10.28	3	-0.14(-1.38%)
Jun 06, 2022				10.42	48	+0.90(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Glen Burnie Bancorp (NQ: GLBZ )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Glen Burnie Bancorp (NQ: GLBZ )

Historical Prices

Sections

Services

Newport Daily Express