Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.932 4.963 4.963 4.963 656 -0.29(-5.46%)
Aug 30, 2011 5.341 5.341 5.249 5.249 984 -0.16(-3.04%)
Aug 26, 2011 5.365 5.414 5.414 5.414 492 +0.45(+8.96%)
Aug 24, 2011 4.969 4.969 4.969 4.969 0 -0.00(-0.03%)
Aug 23, 2011 4.878 4.970 4.878 4.970 2,183 +0.09(+1.85%)
Aug 19, 2011 4.969 4.880 4.880 4.880 656 -0.18(-3.57%)
Aug 18, 2011 5.085 5.085 5.060 5.060 4,425 -0.35(-6.53%)
Aug 16, 2011 5.414 5.414 5.414 5.414 656 +0.29(+5.71%)
Aug 12, 2011 5.121 5.121 5.121 5.121 0 +0.06(+1.20%)
Aug 10, 2011 5.060 5.060 5.060 5.060 328 +0.18(+3.75%)
Aug 08, 2011 4.878 4.878 4.878 4.878 0 -0.49(-9.09%)
Aug 04, 2011 5.365 5.365 5.365 5.365 0 +0.30(+6.02%)
Aug 03, 2011 5.067 5.067 5.060 5.060 5,302 +0.00(+0.00%)
Aug 02, 2011 5.073 5.073 5.060 5.060 1,640 -0.12(-2.35%)
Jul 29, 2011 5.060 5.182 5.182 5.182 4,592 -0.18(-3.41%)
Jul 26, 2011 5.091 5.365 5.365 5.365 3,772 +0.27(+5.26%)
Jul 25, 2011 5.060 5.097 5.060 5.097 984 +0.03(+0.60%)
Jul 22, 2011 5.207 5.225 5.067 5.067 5,443 -0.12(-2.24%)
Jul 20, 2011 5.182 5.182 5.182 5.182 0 -0.09(-1.73%)
Jul 18, 2011 5.182 5.274 5.274 5.274 984 -0.27(-4.95%)
Jul 12, 2011 5.518 5.548 5.548 5.548 2,788 -0.01(-0.22%)
Jul 11, 2011 5.609 5.609 5.542 5.560 1,148 -0.05(-0.87%)
Jul 08, 2011 5.457 5.609 5.201 5.609 5,278 +0.39(+7.48%)
Jul 07, 2011 5.371 5.371 5.219 5.219 2,038 -0.37(-6.65%)
Jul 06, 2011 5.853 5.853 5.213 5.591 3,157 -0.37(-6.14%)
Jul 01, 2011 5.067 5.957 5.957 5.957 2,460 +0.47(+8.56%)
Jun 30, 2011 5.396 5.487 5.396 5.487 2,296 +0.43(+8.43%)
Jun 28, 2011 5.140 5.060 5.060 5.060 3,444 -0.08(-1.54%)
Jun 27, 2011 5.091 5.146 5.067 5.140 1,968 -0.18(-3.33%)
Jun 21, 2011 5.093 5.316 5.316 5.316 1,658 +0.22(+4.26%)
Jun 20, 2011 5.112 5.112 5.081 5.099 4,588 +0.02(+0.36%)
Jun 17, 2011 5.347 5.347 5.081 5.081 1,217 -0.27(-4.96%)
Jun 16, 2011 5.081 5.347 5.063 5.347 4,230 +0.10(+1.95%)
Jun 15, 2011 5.226 5.274 5.226 5.244 4,611 +0.24(+4.82%)
Jun 14, 2011 5.003 5.003 5.003 5.003 995 -0.06(-1.19%)
Jun 13, 2011 5.063 5.063 5.003 5.063 1,658 +0.05(+0.96%)
Jun 09, 2011 5.015 5.015 5.015 5.015 331 -0.21(-4.04%)
Jun 08, 2011 5.202 5.226 5.202 5.226 829 +0.22(+4.46%)
Jun 06, 2011 5.009 5.003 5.003 5.003 663 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.