Indicators

Intelligent Group Limited - Ordinary Shares (NQ: INTJ )

0.9826 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.020	1.020	0.9625	0.9826	68,858	-0.04(-3.60%)
Jun 17, 2024	0.9800	1.050	0.9820	1.019	44,400	+0.04(+3.84%)
Jun 14, 2024	1.045	1.050	0.9626	0.9816	88,587	-0.09(-8.26%)
Jun 13, 2024	1.020	1.090	1.010	1.070	56,285	+0.03(+2.39%)
Jun 12, 2024	1.070	1.080	1.010	1.045	55,678	-0.03(-2.34%)
Jun 11, 2024	1.080	1.100	1.020	1.070	70,795	-0.01(-0.92%)
Jun 10, 2024	1.050	1.150	1.010	1.080	193,476	-0.00(-0.01%)
Jun 07, 2024	1.000	1.150	0.9610	1.080	140,144	+0.11(+11.88%)
Jun 06, 2024	0.9640	0.9990	0.9504	0.9653	67,071	+0.00(+0.45%)
Jun 05, 2024	0.9500	1.040	0.9210	0.9610	854,505	-0.05(-4.85%)
Jun 04, 2024	0.9400	1.040	0.9100	1.010	197,298	+0.06(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.