Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sadot Group Inc. - Common Stock (NQ: SDOT )

0.3140 +0.0421 (+15.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2698 0.3267 0.2698 0.3140 658,000 +0.04(+15.48%)
Jun 14, 2024 0.2700 0.4777 0.2626 0.2719 5,699,029 -0.00(-1.06%)
Jun 13, 2024 0.2656 0.2802 0.2650 0.2748 61,810 -0.00(-0.15%)
Jun 12, 2024 0.2800 0.2910 0.2614 0.2752 162,530 -0.01(-2.72%)
Jun 11, 2024 0.2770 0.2949 0.2770 0.2829 25,848 +0.01(+2.87%)
Jun 10, 2024 0.2950 0.3165 0.2716 0.2750 185,716 -0.02(-6.24%)
Jun 07, 2024 0.2700 0.3000 0.2460 0.2933 422,511 +0.01(+1.91%)
Jun 06, 2024 0.2910 0.2920 0.2801 0.2878 41,019 -0.00(-0.35%)
Jun 05, 2024 0.2754 0.2899 0.2750 0.2888 64,751 +0.00(+0.73%)
Jun 04, 2024 0.2747 0.2900 0.2640 0.2867 95,571 +0.01(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.