Indicators

Sadot Group Inc. - Common Stock (NQ: SDOT )

0.4621 +0.0121 (+2.69%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.4300	0.4900	0.4297	0.4500	336,499	+0.02(+4.65%)
Jun 24, 2024	0.3900	0.4600	0.3900	0.4300	397,308	+0.02(+4.88%)
Jun 21, 2024	0.3400	0.4150	0.3310	0.4100	455,079	+0.07(+20.87%)
Jun 20, 2024	0.3200	0.3944	0.3200	0.3392	351,646	+0.02(+5.28%)
Jun 18, 2024	0.3046	0.3500	0.3001	0.3222	513,901	+0.01(+2.61%)
Jun 17, 2024	0.2698	0.3267	0.2698	0.3140	658,000	+0.04(+15.48%)
Jun 14, 2024	0.2700	0.4777	0.2626	0.2719	5,699,029	-0.00(-1.06%)
Jun 13, 2024	0.2656	0.2802	0.2650	0.2748	61,810	-0.00(-0.15%)
Jun 12, 2024	0.2800	0.2910	0.2614	0.2752	162,530	-0.01(-2.72%)
Jun 11, 2024	0.2770	0.2949	0.2770	0.2829	25,848	+0.01(+2.87%)
Jun 10, 2024	0.2950	0.3165	0.2716	0.2750	185,716	-0.02(-6.24%)
Jun 07, 2024	0.2700	0.3000	0.2460	0.2933	422,511	+0.01(+1.91%)
Jun 06, 2024	0.2910	0.2920	0.2801	0.2878	41,019	-0.00(-0.35%)
Jun 05, 2024	0.2754	0.2899	0.2750	0.2888	64,751	+0.00(+0.73%)
Jun 04, 2024	0.2747	0.2900	0.2640	0.2867	95,571	+0.01(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.