Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.850 -0.025 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.850 1.916 1.820 1.850 73,649 -0.02(-1.33%)
Jun 13, 2024 1.953 1.953 1.800 1.875 74,024 -0.02(-1.30%)
Jun 12, 2024 1.900 1.930 1.800 1.900 110,773 +0.07(+3.81%)
Jun 11, 2024 1.900 1.940 1.780 1.830 114,057 -0.07(-3.68%)
Jun 10, 2024 1.850 1.949 1.830 1.900 139,272 +0.04(+2.15%)
Jun 07, 2024 1.690 1.870 1.660 1.860 87,440 +0.08(+4.49%)
Jun 06, 2024 1.850 1.870 1.760 1.780 65,595 -0.07(-3.78%)
Jun 05, 2024 1.786 1.979 1.690 1.850 78,465 +0.11(+6.32%)
Jun 04, 2024 1.740 1.840 1.715 1.740 36,061 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.