Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Class A Common Stock (NQ: CXAI )

2.510 +0.015 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.560 2.625 2.460 2.510 352,576 +0.01(+0.60%)
Jun 11, 2024 2.490 2.510 2.400 2.495 215,503 -0.01(-0.60%)
Jun 10, 2024 2.620 2.630 2.510 2.510 251,349 -0.11(-4.20%)
Jun 07, 2024 2.540 2.680 2.480 2.620 359,869 +0.06(+2.34%)
Jun 06, 2024 2.720 2.720 2.530 2.560 286,155 -0.15(-5.54%)
Jun 05, 2024 2.660 2.760 2.560 2.710 385,858 +0.06(+2.26%)
Jun 04, 2024 2.720 2.780 2.510 2.650 626,493 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.