Indicators

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

16.55 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	16.45	16.69	16.11	16.64	28,338	+0.04(+0.24%)
Jun 25, 2024	16.19	16.60	16.05	16.60	40,577	+0.57(+3.56%)
Jun 24, 2024	15.84	16.14	15.84	16.03	16,427	+0.20(+1.26%)
Jun 21, 2024	15.84	15.85	15.70	15.83	27,434	+0.03(+0.19%)
Jun 20, 2024	15.90	16.05	15.77	15.80	74,456	-0.36(-2.23%)
Jun 18, 2024	15.90	16.37	15.79	16.16	23,997	+0.17(+1.06%)
Jun 17, 2024	16.07	16.21	15.95	15.99	21,167	-0.15(-0.93%)
Jun 14, 2024	16.18	16.24	16.01	16.14	14,817	-0.04(-0.22%)
Jun 13, 2024	16.11	16.26	16.04	16.18	20,786	+0.11(+0.65%)
Jun 12, 2024	16.33	16.43	16.06	16.07	23,371	-0.03(-0.19%)
Jun 11, 2024	16.26	16.39	15.97	16.10	27,825	-0.23(-1.44%)
Jun 10, 2024	16.53	16.62	16.33	16.34	23,589	-0.20(-1.19%)
Jun 07, 2024	16.36	16.54	16.26	16.53	24,142	+0.09(+0.54%)
Jun 06, 2024	16.18	16.55	16.18	16.44	41,597	+0.18(+1.09%)
Jun 05, 2024	16.40	16.40	16.20	16.27	15,446	-0.09(-0.54%)
Jun 04, 2024	16.34	16.55	16.24	16.35	52,234	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.