Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.786 -0.114 (-3.92%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.970 2.160 1.950 2.100 340,338 +0.11(+5.53%)
Aug 30, 2022 1.940 2.050 1.880 1.990 256,837 +0.00(+0.00%)
Aug 29, 2022 1.890 2.000 1.847 1.990 48,145 +0.08(+4.19%)
Aug 26, 2022 2.010 2.060 1.890 1.910 80,729 -0.14(-6.83%)
Aug 25, 2022 1.960 2.070 1.910 2.050 144,945 +0.09(+4.59%)
Aug 24, 2022 2.000 2.040 1.870 1.960 94,644 -0.05(-2.49%)
Aug 23, 2022 1.780 2.098 1.770 2.010 365,277 +0.23(+12.92%)
Aug 22, 2022 1.850 1.910 1.770 1.780 140,986 -0.16(-8.25%)
Aug 19, 2022 2.030 2.050 1.870 1.940 204,519 -0.17(-8.06%)
Aug 18, 2022 2.150 2.180 2.020 2.110 311,276 +0.02(+0.96%)
Aug 17, 2022 2.220 2.265 1.962 2.090 874,730 -0.44(-17.39%)
Aug 16, 2022 2.480 2.960 2.380 2.530 2,020,947 +0.12(+4.98%)
Aug 15, 2022 2.590 2.630 2.220 2.410 971,346 -0.13(-5.30%)
Aug 12, 2022 2.200 2.590 2.170 2.545 1,327,514 +0.29(+13.11%)
Aug 11, 2022 2.130 2.380 2.100 2.250 566,804 +0.06(+2.74%)
Aug 10, 2022 2.200 2.298 2.060 2.190 224,579 -0.06(-2.67%)
Aug 09, 2022 2.060 2.690 2.030 2.250 2,585,141 +0.16(+7.66%)
Aug 08, 2022 2.100 2.220 2.060 2.090 157,631 -0.03(-1.42%)
Aug 05, 2022 2.020 2.300 1.950 2.120 278,986 +0.05(+2.42%)
Aug 04, 2022 2.070 2.180 2.010 2.070 183,415 +0.01(+0.49%)
Aug 03, 2022 2.130 2.240 1.994 2.060 339,429 -0.19(-8.44%)
Aug 02, 2022 2.050 2.320 2.050 2.250 721,842 +0.22(+10.84%)
Aug 01, 2022 1.990 2.360 1.920 2.030 755,101 +0.06(+3.05%)
Jul 29, 2022 2.040 2.139 1.910 1.970 310,547 -0.20(-9.22%)
Jul 28, 2022 2.020 2.300 2.000 2.170 542,597 -0.02(-0.91%)
Jul 27, 2022 2.490 2.620 2.120 2.190 615,782 -0.31(-12.40%)
Jul 26, 2022 2.530 3.080 2.130 2.500 3,758,143 -0.05(-1.96%)
Jul 25, 2022 2.340 3.580 2.220 2.550 21,244,356 +0.07(+2.82%)
Jul 22, 2022 1.480 2.780 1.460 2.480 17,429,584 +1.00(+67.57%)
Jul 21, 2022 1.500 1.530 1.480 1.480 8,715 -0.03(-1.99%)
Jul 20, 2022 1.470 1.550 1.470 1.510 18,599 +0.02(+1.34%)
Jul 19, 2022 1.520 1.555 1.470 1.490 11,425 -0.04(-2.61%)
Jul 18, 2022 1.560 1.590 1.520 1.530 13,084 -0.01(-0.65%)
Jul 15, 2022 1.520 1.555 1.510 1.540 30,951 +0.07(+4.76%)
Jul 14, 2022 1.470 1.519 1.460 1.470 15,777 -0.07(-4.55%)
Jul 13, 2022 1.500 1.550 1.500 1.540 26,212 +0.04(+2.67%)
Jul 12, 2022 1.500 1.560 1.450 1.500 27,047 -0.05(-3.06%)
Jul 11, 2022 1.530 1.554 1.490 1.547 17,924 +0.01(+0.47%)
Jul 08, 2022 1.540 1.580 1.500 1.540 38,361 +0.02(+1.32%)
Jul 07, 2022 1.620 1.620 1.520 1.520 57,352 -0.05(-3.18%)
Jul 06, 2022 1.640 1.642 1.565 1.570 37,007 -0.06(-3.68%)
Jul 05, 2022 1.400 1.650 1.390 1.630 146,721 +0.12(+7.95%)
Jul 01, 2022 1.310 1.530 1.290 1.510 170,047 +0.19(+14.39%)
Jun 30, 2022 1.330 1.340 1.290 1.320 19,242 -0.02(-1.49%)
Jun 29, 2022 1.390 1.418 1.330 1.340 61,572 -0.06(-4.63%)
Jun 28, 2022 1.380 1.430 1.380 1.405 41,573 -0.01(-0.81%)
Jun 27, 2022 1.390 1.444 1.390 1.417 20,205 -0.00(-0.25%)
Jun 24, 2022 1.440 1.460 1.390 1.420 51,467 +0.00(+0.00%)
Jun 23, 2022 1.450 1.490 1.420 1.420 48,691 -0.01(-0.70%)
Jun 22, 2022 1.470 1.490 1.420 1.430 62,428 -0.08(-5.00%)
Jun 21, 2022 1.490 1.590 1.450 1.505 65,802 +0.02(+1.03%)
Jun 17, 2022 1.560 1.570 1.480 1.490 84,326 -0.05(-3.25%)
Jun 16, 2022 1.520 1.590 1.510 1.540 119,564 -0.03(-1.91%)
Jun 15, 2022 1.590 1.640 1.500 1.570 68,714 +0.01(+0.64%)
Jun 14, 2022 1.650 1.650 1.550 1.560 32,148 -0.05(-3.11%)
Jun 13, 2022 1.560 1.700 1.480 1.610 422,491 +0.06(+3.87%)
Jun 10, 2022 1.600 1.690 1.500 1.550 120,849 -0.11(-6.91%)
Jun 09, 2022 1.770 1.769 1.620 1.665 66,339 -0.10(-5.93%)
Jun 08, 2022 1.850 1.900 1.650 1.770 117,395 -0.07(-3.80%)
Jun 07, 2022 1.830 1.930 1.820 1.840 50,502 -0.01(-0.54%)
Jun 06, 2022 1.900 2.000 1.816 1.850 103,713 -0.04(-2.12%)
Jun 03, 2022 1.900 2.050 1.834 1.890 327,832 -0.01(-0.53%)
Jun 02, 2022 1.880 1.910 1.870 1.900 37,736 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.