Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.4150 +0.0180 (+4.53%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.3992 0.4150 0.3960 0.3970 213,915 -0.00(-0.95%)
Jun 11, 2024 0.3900 0.4100 0.3800 0.4008 110,651 +0.00(+0.20%)
Jun 10, 2024 0.3900 0.4099 0.3900 0.4000 281,949 -0.01(-1.91%)
Jun 07, 2024 0.4000 0.4090 0.3841 0.4078 622,137 +0.02(+5.65%)
Jun 06, 2024 0.3800 0.3983 0.3800 0.3860 91,143 +0.00(+0.78%)
Jun 05, 2024 0.3978 0.3978 0.3801 0.3830 89,353 -0.01(-3.06%)
Jun 04, 2024 0.3880 0.4000 0.3801 0.3951 108,610 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.